53457 恒指瑞銀七九牛６ (R 牛證)
按盤價 
0.059 -0.034 (-36.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.093 | 23,573.380 | 10,000 | 0 | 0.000 | 10,000 | 0.075 | ||
| 28/05/2025 | 0.063 | 23,258.310 | 10,000 | 10,000 | 0.010 | 10,000 | 0.080 | ||
| 27/05/2025 | 0.074 | 23,381.990 | 20,000 | 0 | 0.000 | 20,000 | 0.074 | ||
| 26/05/2025 | 0.064 | 23,282.330 | 20,000 | 20,000 | 0.010 | 20,000 | 0.080 | ||
| 23/05/2025 | 0.092 | 23,601.260 | 400,000 | 0 | 0.000 | 200,000 | 0.093 | 200,000 | 0.098 |
| 22/05/2025 | 0.087 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.113 | 23,827.780 | 60,000 | 0 | 0.000 | 60,000 | 0.109 | ||
| 20/05/2025 | 0.101 | 23,681.480 | 60,000 | 60,000 | 0.030 | 60,000 | 0.077 | ||
| 19/05/2025 | 0.071 | 23,332.720 | 130,000 | 120,000 | 0.060 | 100,000 | 0.052 | 30,000 | 0.068 |
| 16/05/2025 | 0.074 | 23,345.050 | 3,150,000 | 190,000 | 0.100 | 1,520,000 | 0.070 | 1,630,000 | 0.067 |
| 15/05/2025 | 0.077 | 23,453.160 | 520,000 | 80,000 | 0.040 | 500,000 | 0.078 | 20,000 | 0.077 |
| 14/05/2025 | 0.095 | 23,640.650 | 3,640,000 | 560,000 | 0.280 | 1,720,000 | 0.086 | 1,920,000 | 0.084 |
| 13/05/2025 | 0.051 | 23,108.270 | 880,000 | 360,000 | 0.180 | 290,000 | 0.061 | 590,000 | 0.062 |
| 12/05/2025 | 0.092 | 23,549.460 | 80,000 | 60,000 | 0.030 | 10,000 | 0.059 | 70,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
