53457 恒指瑞銀七九牛６ (R 牛證)
按盤價 
0.164 +0.005 (+3.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.159 | 24,139.570 | 90,000 | 1,440,000 | 0.720 | 90,000 | 0.181 | ||
| 10/07/2025 | 0.145 | 24,028.370 | 0 | 1,530,000 | 0.770 | ||||
| 09/07/2025 | 0.133 | 23,892.320 | 0 | 1,530,000 | 0.770 | ||||
| 08/07/2025 | 0.157 | 24,148.070 | 80,000 | 1,530,000 | 0.770 | 80,000 | 0.140 | ||
| 07/07/2025 | 0.127 | 23,887.830 | 100,000 | 1,450,000 | 0.730 | 100,000 | 0.121 | ||
| 04/07/2025 | 0.135 | 23,916.060 | 10,000 | 1,550,000 | 0.780 | 10,000 | 0.121 | ||
| 03/07/2025 | 0.147 | 24,069.940 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.142 | ||
| 02/07/2025 | 0.160 | 24,221.410 | 10,000 | 1,570,000 | 0.780 | 10,000 | 0.164 | ||
| 30/06/2025 | 0.147 | 24,072.280 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.157 | ||
| 27/06/2025 | 0.165 | 24,284.150 | 0 | 1,550,000 | 0.780 | ||||
| 26/06/2025 | 0.169 | 24,325.400 | 20,000 | 1,550,000 | 0.780 | 10,000 | 0.162 | 10,000 | 0.169 |
| 25/06/2025 | 0.183 | 24,474.670 | 80,000 | 1,550,000 | 0.780 | 70,000 | 0.175 | 10,000 | 0.170 |
| 24/06/2025 | 0.155 | 24,177.070 | 60,000 | 1,610,000 | 0.800 | 50,000 | 0.148 | 10,000 | 0.132 |
| 23/06/2025 | 0.108 | 23,689.130 | 360,000 | 1,650,000 | 0.830 | 270,000 | 0.102 | 90,000 | 0.091 |
| 20/06/2025 | 0.087 | 23,530.480 | 530,000 | 1,830,000 | 0.920 | 210,000 | 0.088 | 320,000 | 0.084 |
| 19/06/2025 | 0.066 | 23,237.740 | 1,580,000 | 1,720,000 | 0.860 | 1,330,000 | 0.093 | 250,000 | 0.078 |
| 18/06/2025 | 0.110 | 23,710.690 | 13,460,000 | 2,800,000 | 1.400 | 5,520,000 | 0.111 | 5,910,000 | 0.109 |
| 17/06/2025 | 0.135 | 23,980.300 | 880,000 | 2,410,000 | 1.210 | 50,000 | 0.133 | 830,000 | 0.146 |
| 16/06/2025 | 0.147 | 24,060.990 | 510,000 | 1,630,000 | 0.810 | 330,000 | 0.126 | 180,000 | 0.123 |
| 13/06/2025 | 0.122 | 23,892.560 | 210,000 | 1,780,000 | 0.890 | 210,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
