53265 恒指摩通八七牛Ｔ (R 牛證)
按盤價 
0.173 +0.024 (+16.107%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.149 | 26,381.020 | 0 | 100,000 | 0.050 | ||||
| 25/02/2026 | 0.178 | 26,765.720 | 100,000 | 100,000 | 0.050 | 100,000 | 0.175 | ||
| 24/02/2026 | 0.168 | 26,590.320 | 100,000 | 200,000 | 0.100 | 100,000 | 0.159 | ||
| 23/02/2026 | 0.214 | 27,081.910 | 0 | 100,000 | 0.050 | ||||
| 20/02/2026 | 0.156 | 26,413.350 | 0 | 100,000 | 0.050 | ||||
| 16/02/2026 | 0.183 | 26,705.940 | 200,000 | 100,000 | 0.050 | 200,000 | 0.156 | ||
| 13/02/2026 | 0.167 | 26,567.120 | 200,000 | 300,000 | 0.150 | 200,000 | 0.170 | ||
| 12/02/2026 | 0.213 | 27,032.540 | 0 | 100,000 | 0.050 | ||||
| 11/02/2026 | 0.234 | 27,266.380 | 0 | 100,000 | 0.050 | ||||
| 10/02/2026 | 0.227 | 27,183.150 | 0 | 100,000 | 0.050 | ||||
| 09/02/2026 | 0.215 | 27,027.160 | 200,000 | 100,000 | 0.050 | 200,000 | 0.209 | ||
| 06/02/2026 | 0.168 | 26,559.950 | 200,000 | 300,000 | 0.150 | 100,000 | 0.163 | 100,000 | 0.156 |
| 05/02/2026 | 0.200 | 26,885.240 | 0 | 300,000 | 0.150 | ||||
| 04/02/2026 | 0.198 | 26,847.320 | 0 | 300,000 | 0.150 | ||||
| 03/02/2026 | 0.195 | 26,834.770 | 400,000 | 300,000 | 0.150 | 100,000 | 0.195 | 300,000 | 0.197 |
| 02/02/2026 | 0.189 | 26,775.570 | 500,000 | 100,000 | 0.050 | 250,000 | 0.182 | 250,000 | 0.187 |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 100,000 | 0.050 | ||||
| 29/01/2026 | 0.310 | 27,968.090 | 10,000 | 100,000 | 0.050 | 10,000 | 0.305 | ||
| 28/01/2026 | 0.295 | 27,826.910 | 0 | 110,000 | 0.055 | ||||
| 27/01/2026 | 0.228 | 27,126.950 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
