53024 理想摩通六乙熊A (R 熊證)
即時 按盤價 跌0.056 -0.001 (-1.754%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.057120.700515,000475,0000.594400,0000.05815,0000.058
21/07/20250.053122.9001,385,000860,0001.075600,0000.052785,0000.052
18/07/20250.050124.5001,025,000675,0000.844465,0000.053395,0000.053
17/07/20250.050124.1009,255,000745,0000.9314,335,0000.0514,820,0000.052
16/07/20250.071113.1000260,0000.325
15/07/20250.072113.0000260,0000.325
14/07/20250.073111.500105,000260,0000.3255,0000.074100,0000.074
11/07/20250.079108.70010,000165,0000.20610,0000.079
10/07/20250.082107.1000175,0000.219
09/07/20250.084105.5000175,0000.219
08/07/20250.084106.50050,000175,0000.21950,0000.084
07/07/20250.083106.60025,000225,0000.28120,0000.0835,0000.081
04/07/20250.089103.7000240,0000.300
03/07/20250.090103.1005,000240,0000.3005,0000.090
02/07/20250.089103.60065,000235,0000.29460,0000.0885,0000.089
30/06/20250.081107.00050,000290,0000.36350,0000.079
27/06/20250.075110.60020,000240,0000.30020,0000.075
26/06/20250.071112.60010,000260,0000.32510,0000.071
25/06/20250.072111.70020,000250,0000.31220,0000.073
24/06/20250.073111.70040,000270,0000.33840,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老