53024 理想摩通六乙熊Ａ (R 熊證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.060 | 118.800 | 65,000 | 360,000 | 0.450 | 65,000 | 0.059 | ||
| 23/07/2025 | 0.057 | 121.400 | 60,000 | 425,000 | 0.531 | 50,000 | 0.058 | ||
| 22/07/2025 | 0.057 | 120.700 | 515,000 | 475,000 | 0.594 | 400,000 | 0.058 | 15,000 | 0.058 |
| 21/07/2025 | 0.053 | 122.900 | 1,385,000 | 860,000 | 1.075 | 600,000 | 0.052 | 785,000 | 0.052 |
| 18/07/2025 | 0.050 | 124.500 | 1,025,000 | 675,000 | 0.844 | 465,000 | 0.053 | 395,000 | 0.053 |
| 17/07/2025 | 0.050 | 124.100 | 9,255,000 | 745,000 | 0.931 | 4,335,000 | 0.051 | 4,820,000 | 0.052 |
| 16/07/2025 | 0.071 | 113.100 | 0 | 260,000 | 0.325 | ||||
| 15/07/2025 | 0.072 | 113.000 | 0 | 260,000 | 0.325 | ||||
| 14/07/2025 | 0.073 | 111.500 | 105,000 | 260,000 | 0.325 | 5,000 | 0.074 | 100,000 | 0.074 |
| 11/07/2025 | 0.079 | 108.700 | 10,000 | 165,000 | 0.206 | 10,000 | 0.079 | ||
| 10/07/2025 | 0.082 | 107.100 | 0 | 175,000 | 0.219 | ||||
| 09/07/2025 | 0.084 | 105.500 | 0 | 175,000 | 0.219 | ||||
| 08/07/2025 | 0.084 | 106.500 | 50,000 | 175,000 | 0.219 | 50,000 | 0.084 | ||
| 07/07/2025 | 0.083 | 106.600 | 25,000 | 225,000 | 0.281 | 20,000 | 0.083 | 5,000 | 0.081 |
| 04/07/2025 | 0.089 | 103.700 | 0 | 240,000 | 0.300 | ||||
| 03/07/2025 | 0.090 | 103.100 | 5,000 | 240,000 | 0.300 | 5,000 | 0.090 | ||
| 02/07/2025 | 0.089 | 103.600 | 65,000 | 235,000 | 0.294 | 60,000 | 0.088 | 5,000 | 0.089 |
| 30/06/2025 | 0.081 | 107.000 | 50,000 | 290,000 | 0.363 | 50,000 | 0.079 | ||
| 27/06/2025 | 0.075 | 110.600 | 20,000 | 240,000 | 0.300 | 20,000 | 0.075 | ||
| 26/06/2025 | 0.071 | 112.600 | 10,000 | 260,000 | 0.325 | 10,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
