49866 納指法興八乙熊６ (R 熊證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.074 | 0 | 2,800,000 | 1.867 | |||||
| 25/02/2026 | 0.079 | 740,000 | 2,800,000 | 1.867 | 740,000 | 0.080 | |||
| 24/02/2026 | 0.083 | 1,080,000 | 2,060,000 | 1.373 | 1,080,000 | 0.083 | |||
| 23/02/2026 | 0.083 | 300,000 | 3,140,000 | 2.093 | 300,000 | 0.084 | |||
| 20/02/2026 | 0.082 | 450,000 | 2,840,000 | 1.893 | 450,000 | 0.083 | |||
| 16/02/2026 | 0.084 | 0 | 2,390,000 | 1.593 | |||||
| 13/02/2026 | 0.084 | 940,000 | 2,390,000 | 1.593 | 920,000 | 0.083 | 20,000 | 0.086 | |
| 12/02/2026 | 0.074 | 2,100,000 | 3,290,000 | 2.193 | 2,100,000 | 0.075 | |||
| 11/02/2026 | 0.074 | 0 | 1,190,000 | 0.793 | |||||
| 10/02/2026 | 0.074 | 110,000 | 1,190,000 | 0.793 | 110,000 | 0.074 | |||
| 09/02/2026 | 0.075 | 160,000 | 1,080,000 | 0.720 | 160,000 | 0.069 | |||
| 06/02/2026 | 0.088 | 2,320,000 | 1,240,000 | 0.827 | 2,220,000 | 0.088 | 100,000 | 0.090 | |
| 05/02/2026 | 0.078 | 700,000 | 3,360,000 | 2.240 | 190,000 | 0.078 | 510,000 | 0.081 | |
| 04/02/2026 | 0.070 | 200,000 | 3,040,000 | 2.027 | 200,000 | 0.071 | |||
| 03/02/2026 | 0.061 | 610,000 | 3,240,000 | 2.160 | 610,000 | 0.062 | |||
| 02/02/2026 | 0.074 | 400,000 | 2,630,000 | 1.753 | 400,000 | 0.075 | |||
| 30/01/2026 | 0.067 | 210,000 | 3,030,000 | 2.020 | 100,000 | 0.066 | 110,000 | 0.067 | |
| 29/01/2026 | 0.057 | 120,000 | 3,020,000 | 2.013 | 120,000 | 0.057 | |||
| 28/01/2026 | 0.056 | 480,000 | 2,900,000 | 1.933 | 480,000 | 0.058 | |||
| 27/01/2026 | 0.061 | 860,000 | 2,420,000 | 1.613 | 860,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
