49860 納指摩通八乙熊Ｎ (R 熊證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.057 | 0 | 460,000 | 0.460 | |||||
| 25/02/2026 | 0.062 | 20,000 | 460,000 | 0.460 | 20,000 | 0.062 | |||
| 24/02/2026 | 0.066 | 10,000 | 440,000 | 0.440 | 10,000 | 0.066 | |||
| 23/02/2026 | 0.065 | 0 | 430,000 | 0.430 | |||||
| 20/02/2026 | 0.065 | 0 | 430,000 | 0.430 | |||||
| 16/02/2026 | 0.068 | 200,000 | 430,000 | 0.430 | 200,000 | 0.068 | |||
| 13/02/2026 | 0.069 | 30,000 | 230,000 | 0.230 | 30,000 | 0.068 | |||
| 12/02/2026 | 0.057 | 0 | 200,000 | 0.200 | |||||
| 11/02/2026 | 0.058 | 0 | 200,000 | 0.200 | |||||
| 10/02/2026 | 0.058 | 0 | 200,000 | 0.200 | |||||
| 09/02/2026 | 0.060 | 200,000 | 200,000 | 0.200 | 200,000 | 0.060 | |||
| 06/02/2026 | 0.072 | 0 | 400,000 | 0.400 | |||||
| 05/02/2026 | 0.063 | 60,000 | 400,000 | 0.400 | 60,000 | 0.063 | |||
| 04/02/2026 | 0.053 | 0 | 460,000 | 0.460 | |||||
| 03/02/2026 | 0.045 | 30,000 | 460,000 | 0.460 | 30,000 | 0.045 | |||
| 02/02/2026 | 0.058 | 60,000 | 430,000 | 0.430 | 60,000 | 0.057 | |||
| 30/01/2026 | 0.050 | 690,000 | 490,000 | 0.490 | 660,000 | 0.049 | 30,000 | 0.050 | |
| 29/01/2026 | 0.041 | 650,000 | 1,120,000 | 1.120 | 650,000 | 0.042 | |||
| 28/01/2026 | 0.040 | 410,000 | 1,770,000 | 1.770 | 410,000 | 0.040 | |||
| 27/01/2026 | 0.045 | 500,000 | 1,360,000 | 1.360 | 500,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
