49850 納指法興八乙熊３ (R 熊證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.034 | 0 | 3,980,000 | 2.653 | |||||
| 25/02/2026 | 0.040 | 0 | 3,980,000 | 2.653 | |||||
| 24/02/2026 | 0.043 | 90,000 | 3,980,000 | 2.653 | 40,000 | 0.043 | 50,000 | 0.043 | |
| 23/02/2026 | 0.043 | 220,000 | 3,970,000 | 2.647 | 220,000 | 0.043 | |||
| 20/02/2026 | 0.042 | 490,000 | 3,750,000 | 2.500 | 490,000 | 0.042 | |||
| 16/02/2026 | 0.044 | 40,000 | 3,260,000 | 2.173 | 40,000 | 0.043 | |||
| 13/02/2026 | 0.046 | 950,000 | 3,300,000 | 2.200 | 950,000 | 0.046 | |||
| 12/02/2026 | 0.034 | 3,000,000 | 2,350,000 | 1.567 | 3,000,000 | 0.034 | |||
| 11/02/2026 | 0.035 | 150,000 | 5,350,000 | 3.567 | 150,000 | 0.035 | |||
| 10/02/2026 | 0.035 | 3,000,000 | 5,500,000 | 3.667 | 3,000,000 | 0.035 | |||
| 09/02/2026 | 0.038 | 0 | 2,500,000 | 1.667 | |||||
| 06/02/2026 | 0.049 | 520,000 | 2,500,000 | 1.667 | 520,000 | 0.049 | |||
| 05/02/2026 | 0.039 | 3,300,000 | 3,020,000 | 2.013 | 3,300,000 | 0.039 | |||
| 04/02/2026 | 0.032 | 10,160,000 | 6,320,000 | 4.213 | 10,160,000 | 0.032 | |||
| 03/02/2026 | 0.022 | 7,160,000 | 16,480,000 | 10.987 | 4,000,000 | 0.022 | 3,160,000 | 0.022 | |
| 02/02/2026 | 0.034 | 400,000 | 17,320,000 | 11.547 | 400,000 | 0.034 | |||
| 30/01/2026 | 0.025 | 5,560,000 | 17,720,000 | 11.813 | 5,010,000 | 0.025 | 350,000 | 0.025 | |
| 29/01/2026 | 0.016 | 5,210,000 | 22,380,000 | 14.920 | 5,210,000 | 0.016 | |||
| 28/01/2026 | 0.015 | 4,920,000 | 17,170,000 | 11.447 | 20,000 | 0.018 | 4,900,000 | 0.018 | |
| 27/01/2026 | 0.023 | 0 | 12,290,000 | 8.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
