49841 納指摩利七乙熊Ｄ (R 熊證)
按盤價 
0.066 +0.015 (+29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.051 | 0 | 900,000 | 1.125 | |||||
| 14/11/2025 | 0.058 | 220,000 | 900,000 | 1.125 | 220,000 | 0.055 | |||
| 13/11/2025 | 0.041 | 0 | 680,000 | 0.850 | |||||
| 12/11/2025 | 0.039 | 0 | 680,000 | 0.850 | |||||
| 11/11/2025 | 0.043 | 0 | 680,000 | 0.850 | |||||
| 10/11/2025 | 0.046 | 30,000 | 680,000 | 0.850 | 30,000 | 0.046 | |||
| 07/11/2025 | 0.050 | 0 | 710,000 | 0.888 | |||||
| 06/11/2025 | 0.042 | 40,000 | 710,000 | 0.888 | 40,000 | 0.042 | |||
| 05/11/2025 | 0.046 | 680,000 | 670,000 | 0.838 | 530,000 | 0.051 | 150,000 | 0.050 | |
| 04/11/2025 | 0.040 | 930,000 | 1,050,000 | 1.312 | 400,000 | 0.036 | 530,000 | 0.040 | |
| 03/11/2025 | 0.035 | 400,000 | 920,000 | 1.150 | 400,000 | 0.034 | |||
| 31/10/2025 | 0.031 | 510,000 | 1,320,000 | 1.650 | 110,000 | 0.031 | 400,000 | 0.031 | |
| 30/10/2025 | 0.030 | 680,000 | 1,030,000 | 1.287 | 680,000 | 0.030 | |||
| 28/10/2025 | 0.037 | 300,000 | 350,000 | 0.438 | 100,000 | 0.036 | |||
| 27/10/2025 | 0.041 | 300,000 | 450,000 | 0.562 | 300,000 | 0.041 | |||
| 24/10/2025 | 0.052 | 0 | 150,000 | 0.188 | |||||
| 23/10/2025 | 0.058 | 100,000 | 150,000 | 0.188 | 100,000 | 0.057 | |||
| 22/10/2025 | 0.054 | 100,000 | 250,000 | 0.312 | 100,000 | 0.054 | |||
| 21/10/2025 | 0.053 | 680,000 | 150,000 | 0.188 | 530,000 | 0.052 | 150,000 | 0.052 | |
| 20/10/2025 | 0.059 | 530,000 | 530,000 | 0.662 | 530,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
