49837 納指瑞銀八乙熊Ｐ (R 熊證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.063 | 50,000 | 2,790,000 | 2.790 | 50,000 | 0.063 | |||
| 25/02/2026 | 0.069 | 0 | 2,740,000 | 2.740 | |||||
| 24/02/2026 | 0.071 | 0 | 2,740,000 | 2.740 | |||||
| 23/02/2026 | 0.071 | 0 | 2,740,000 | 2.740 | |||||
| 20/02/2026 | 0.071 | 0 | 2,740,000 | 2.740 | |||||
| 16/02/2026 | 0.072 | 0 | 2,740,000 | 2.740 | |||||
| 13/02/2026 | 0.072 | 0 | 2,740,000 | 2.740 | |||||
| 12/02/2026 | 0.063 | 200,000 | 2,740,000 | 2.740 | 200,000 | 0.063 | |||
| 11/02/2026 | 0.063 | 0 | 2,540,000 | 2.540 | |||||
| 10/02/2026 | 0.063 | 0 | 2,540,000 | 2.540 | |||||
| 09/02/2026 | 0.065 | 1,250,000 | 2,540,000 | 2.540 | 900,000 | 0.064 | 350,000 | 0.065 | |
| 06/02/2026 | 0.076 | 700,000 | 3,090,000 | 3.090 | 400,000 | 0.078 | 300,000 | 0.078 | |
| 05/02/2026 | 0.068 | 310,000 | 3,190,000 | 3.190 | 200,000 | 0.068 | 110,000 | 0.069 | |
| 04/02/2026 | 0.059 | 350,000 | 3,280,000 | 3.280 | 50,000 | 0.061 | 300,000 | 0.061 | |
| 03/02/2026 | 0.052 | 850,000 | 3,030,000 | 3.030 | 850,000 | 0.053 | |||
| 02/02/2026 | 0.064 | 690,000 | 2,180,000 | 2.180 | 690,000 | 0.065 | |||
| 30/01/2026 | 0.056 | 200,000 | 2,870,000 | 2.870 | 200,000 | 0.055 | |||
| 29/01/2026 | 0.048 | 220,000 | 2,670,000 | 2.670 | 220,000 | 0.050 | |||
| 28/01/2026 | 0.047 | 540,000 | 2,890,000 | 2.890 | 540,000 | 0.048 | |||
| 27/01/2026 | 0.053 | 360,000 | 3,430,000 | 3.430 | 360,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
