49837 納指瑞銀八乙熊Ｐ (R 熊證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.058 | 340,000 | 3,090,000 | 3.090 | 340,000 | 0.057 | |||
| 09/01/2026 | 0.059 | 0 | 3,430,000 | 3.430 | |||||
| 08/01/2026 | 0.058 | 340,000 | 3,430,000 | 3.430 | 340,000 | 0.058 | |||
| 07/01/2026 | 0.058 | 0 | 3,090,000 | 3.090 | |||||
| 06/01/2026 | 0.060 | 10,000 | 3,090,000 | 3.090 | 10,000 | 0.061 | |||
| 05/01/2026 | 0.062 | 0 | 3,080,000 | 3.080 | |||||
| 02/01/2026 | 0.060 | 20,000 | 3,080,000 | 3.080 | 20,000 | 0.060 | |||
| 31/12/2025 | 0.060 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.060 | |||
| 30/12/2025 | 0.057 | 0 | 3,050,000 | 3.050 | |||||
| 29/12/2025 | 0.057 | 130,000 | 3,050,000 | 3.050 | 130,000 | 0.055 | |||
| 24/12/2025 | 0.057 | 0 | 3,180,000 | 3.180 | |||||
| 23/12/2025 | 0.059 | 0 | 3,180,000 | 3.180 | |||||
| 22/12/2025 | 0.059 | 0 | 3,180,000 | 3.180 | |||||
| 19/12/2025 | 0.065 | 930,000 | 3,180,000 | 3.180 | 930,000 | 0.065 | |||
| 18/12/2025 | 0.069 | 0 | 2,250,000 | 2.250 | |||||
| 17/12/2025 | 0.064 | 0 | 2,250,000 | 2.250 | |||||
| 16/12/2025 | 0.068 | 0 | 2,250,000 | 2.250 | |||||
| 15/12/2025 | 0.062 | 0 | 2,250,000 | 2.250 | |||||
| 12/12/2025 | 0.055 | 2,730,000 | 2,250,000 | 2.250 | 2,720,000 | 0.055 | 10,000 | 0.056 | |
| 11/12/2025 | 0.057 | 0 | 4,960,000 | 4.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
