49836 納指瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.049 | 2,000,000 | 15,930,000 | 15.930 | 2,000,000 | 0.049 | |||
| 09/01/2026 | 0.049 | 130,000 | 13,930,000 | 13.930 | 130,000 | 0.051 | |||
| 08/01/2026 | 0.049 | 3,650,000 | 13,800,000 | 13.800 | 3,450,000 | 0.049 | 200,000 | 0.049 | |
| 07/01/2026 | 0.048 | 3,510,000 | 17,050,000 | 17.050 | 3,510,000 | 0.048 | |||
| 06/01/2026 | 0.051 | 10,000 | 13,540,000 | 13.540 | 10,000 | 0.051 | |||
| 05/01/2026 | 0.053 | 10,000 | 13,530,000 | 13.530 | 10,000 | 0.052 | |||
| 02/01/2026 | 0.050 | 0 | 13,540,000 | 13.540 | |||||
| 31/12/2025 | 0.050 | 0 | 13,540,000 | 13.540 | |||||
| 30/12/2025 | 0.048 | 0 | 13,540,000 | 13.540 | |||||
| 29/12/2025 | 0.047 | 220,000 | 13,540,000 | 13.540 | 20,000 | 0.046 | 200,000 | 0.047 | |
| 24/12/2025 | 0.048 | 200,000 | 13,360,000 | 13.360 | 50,000 | 0.047 | 150,000 | 0.048 | |
| 23/12/2025 | 0.050 | 0 | 13,260,000 | 13.260 | |||||
| 22/12/2025 | 0.050 | 130,000 | 13,260,000 | 13.260 | 130,000 | 0.050 | |||
| 19/12/2025 | 0.056 | 640,000 | 13,130,000 | 13.130 | 180,000 | 0.056 | 460,000 | 0.056 | |
| 18/12/2025 | 0.061 | 310,000 | 12,850,000 | 12.850 | 310,000 | 0.061 | |||
| 17/12/2025 | 0.055 | 60,000 | 13,160,000 | 13.160 | 60,000 | 0.057 | |||
| 16/12/2025 | 0.060 | 110,000 | 13,100,000 | 13.100 | 60,000 | 0.059 | 50,000 | 0.060 | |
| 15/12/2025 | 0.054 | 1,220,000 | 13,110,000 | 13.110 | 1,020,000 | 0.052 | 200,000 | 0.054 | |
| 12/12/2025 | 0.046 | 3,540,000 | 13,930,000 | 13.930 | 100,000 | 0.046 | 3,440,000 | 0.046 | |
| 11/12/2025 | 0.049 | 110,000 | 10,590,000 | 10.590 | 10,000 | 0.049 | 100,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
