49836 納指瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.054 | 1,210,000 | 11,600,000 | 11.600 | 1,200,000 | 0.055 | |||
| 25/02/2026 | 0.060 | 320,000 | 10,400,000 | 10.400 | 300,000 | 0.058 | |||
| 24/02/2026 | 0.062 | 100,000 | 10,700,000 | 10.700 | 100,000 | 0.062 | |||
| 23/02/2026 | 0.062 | 320,000 | 10,800,000 | 10.800 | 310,000 | 0.063 | 10,000 | 0.063 | |
| 20/02/2026 | 0.061 | 530,000 | 11,100,000 | 11.100 | 390,000 | 0.061 | 140,000 | 0.061 | |
| 16/02/2026 | 0.063 | 770,000 | 11,350,000 | 11.350 | 770,000 | 0.063 | |||
| 13/02/2026 | 0.065 | 1,360,000 | 10,580,000 | 10.580 | 1,250,000 | 0.063 | 110,000 | 0.064 | |
| 12/02/2026 | 0.054 | 910,000 | 11,720,000 | 11.720 | 910,000 | 0.054 | |||
| 11/02/2026 | 0.054 | 230,000 | 10,810,000 | 10.810 | 230,000 | 0.054 | |||
| 10/02/2026 | 0.054 | 540,000 | 11,040,000 | 11.040 | 540,000 | 0.054 | |||
| 09/02/2026 | 0.057 | 3,730,000 | 10,500,000 | 10.500 | 3,510,000 | 0.056 | 220,000 | 0.056 | |
| 06/02/2026 | 0.068 | 920,000 | 13,790,000 | 13.790 | 890,000 | 0.068 | 30,000 | 0.068 | |
| 05/02/2026 | 0.059 | 1,420,000 | 14,650,000 | 14.650 | 720,000 | 0.059 | 700,000 | 0.059 | |
| 04/02/2026 | 0.051 | 1,250,000 | 14,670,000 | 14.670 | 1,250,000 | 0.052 | |||
| 03/02/2026 | 0.043 | 3,950,000 | 15,920,000 | 15.920 | 3,300,000 | 0.043 | 650,000 | 0.045 | |
| 02/02/2026 | 0.055 | 5,720,000 | 18,570,000 | 18.570 | 1,490,000 | 0.053 | 4,230,000 | 0.055 | |
| 30/01/2026 | 0.047 | 860,000 | 15,830,000 | 15.830 | 260,000 | 0.046 | 600,000 | 0.047 | |
| 29/01/2026 | 0.039 | 190,000 | 15,490,000 | 15.490 | 110,000 | 0.039 | 80,000 | 0.042 | |
| 28/01/2026 | 0.038 | 1,170,000 | 15,520,000 | 15.520 | 300,000 | 0.038 | 870,000 | 0.039 | |
| 27/01/2026 | 0.044 | 390,000 | 14,950,000 | 14.950 | 390,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
