49830 納指法興八乙熊Ｚ (R 熊證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.035 | 12,280,000 | 41,010,000 | 27.340 | 3,470,000 | 0.035 | 8,670,000 | 0.034 | |
| 17/11/2025 | 0.025 | 3,770,000 | 35,810,000 | 23.873 | 430,000 | 0.025 | 3,070,000 | 0.026 | |
| 14/11/2025 | 0.031 | 16,390,000 | 33,170,000 | 22.113 | 1,740,000 | 0.027 | 13,860,000 | 0.030 | |
| 13/11/2025 | 0.018 | 1,730,000 | 21,050,000 | 14.033 | 990,000 | 0.017 | 740,000 | 0.018 | |
| 12/11/2025 | 0.016 | 1,850,000 | 21,300,000 | 14.200 | 1,570,000 | 0.016 | 280,000 | 0.017 | |
| 11/11/2025 | 0.018 | 4,370,000 | 22,590,000 | 15.060 | 1,870,000 | 0.016 | 2,500,000 | 0.018 | |
| 10/11/2025 | 0.022 | 4,990,000 | 21,960,000 | 14.640 | 3,980,000 | 0.024 | 970,000 | 0.023 | |
| 07/11/2025 | 0.026 | 15,490,000 | 24,970,000 | 16.647 | 40,000 | 0.027 | 15,450,000 | 0.026 | |
| 06/11/2025 | 0.019 | 2,650,000 | 9,560,000 | 6.373 | 1,420,000 | 0.018 | 1,100,000 | 0.019 | |
| 05/11/2025 | 0.022 | 4,390,000 | 9,880,000 | 6.587 | 730,000 | 0.022 | 3,460,000 | 0.024 | |
| 04/11/2025 | 0.017 | 1,190,000 | 7,150,000 | 4.767 | 750,000 | 0.012 | 440,000 | 0.017 | |
| 03/11/2025 | 0.012 | 220,000 | 7,460,000 | 4.973 | 220,000 | 0.012 | |||
| 31/10/2025 | 0.012 | 860,000 | 7,240,000 | 4.827 | |||||
| 30/10/2025 | 0.010 | 740,000 | 7,240,000 | 4.827 | |||||
| 28/10/2025 | 0.013 | 1,450,000 | 7,240,000 | 4.827 | 500,000 | 0.013 | 650,000 | 0.014 | |
| 27/10/2025 | 0.017 | 1,420,000 | 7,090,000 | 4.727 | 270,000 | 0.017 | 1,150,000 | 0.019 | |
| 24/10/2025 | 0.025 | 4,020,000 | 6,210,000 | 4.140 | 50,000 | 0.026 | 3,970,000 | 0.026 | |
| 23/10/2025 | 0.030 | 110,000 | 2,290,000 | 1.527 | 110,000 | 0.030 | |||
| 22/10/2025 | 0.027 | 19,980,000 | 2,180,000 | 1.453 | 19,980,000 | 0.027 | |||
| 21/10/2025 | 0.027 | 20,380,000 | 22,160,000 | 14.773 | 20,380,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
