49805 納指法興八乙熊Ｘ (R 熊證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.042 | 5,500,000 | 10,650,000 | 7.100 | 5,500,000 | 0.042 | |||
| 09/01/2026 | 0.045 | 730,000 | 16,150,000 | 10.767 | 700,000 | 0.044 | |||
| 08/01/2026 | 0.043 | 6,350,000 | 16,850,000 | 11.233 | 6,350,000 | 0.042 | |||
| 07/01/2026 | 0.042 | 14,650,000 | 10,500,000 | 7.000 | 13,150,000 | 0.041 | 1,500,000 | 0.042 | |
| 06/01/2026 | 0.044 | 13,910,000 | 22,150,000 | 14.767 | 100,000 | 0.044 | 13,810,000 | 0.045 | |
| 05/01/2026 | 0.049 | 15,470,000 | 8,440,000 | 5.627 | 15,120,000 | 0.048 | 350,000 | 0.049 | |
| 02/01/2026 | 0.045 | 2,480,000 | 23,210,000 | 15.473 | 2,480,000 | 0.046 | |||
| 31/12/2025 | 0.045 | 100,000 | 25,690,000 | 17.127 | 100,000 | 0.045 | |||
| 30/12/2025 | 0.044 | 2,300,000 | 25,790,000 | 17.193 | 1,150,000 | 0.043 | 1,150,000 | 0.045 | |
| 29/12/2025 | 0.042 | 740,000 | 25,790,000 | 17.193 | 740,000 | 0.042 | |||
| 24/12/2025 | 0.042 | 10,000 | 25,050,000 | 16.700 | 10,000 | 0.042 | |||
| 23/12/2025 | 0.045 | 860,000 | 25,040,000 | 16.693 | 860,000 | 0.045 | |||
| 22/12/2025 | 0.045 | 7,440,000 | 24,180,000 | 16.120 | 7,440,000 | 0.046 | |||
| 19/12/2025 | 0.054 | 400,000 | 16,740,000 | 11.160 | 400,000 | 0.056 | |||
| 18/12/2025 | 0.061 | 640,000 | 16,340,000 | 10.893 | 640,000 | 0.061 | |||
| 17/12/2025 | 0.052 | 0 | 16,980,000 | 11.320 | |||||
| 16/12/2025 | 0.059 | 420,000 | 16,980,000 | 11.320 | 420,000 | 0.058 | |||
| 15/12/2025 | 0.050 | 1,100,000 | 17,400,000 | 11.600 | 100,000 | 0.049 | 690,000 | 0.050 | |
| 12/12/2025 | 0.041 | 100,000 | 16,810,000 | 11.207 | 100,000 | 0.041 | |||
| 11/12/2025 | 0.044 | 230,000 | 16,710,000 | 11.140 | 220,000 | 0.044 | 10,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
