49805 納指法興八乙熊Ｘ (R 熊證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.051 | 690,000 | 9,730,000 | 6.487 | 690,000 | 0.051 | |||
| 25/02/2026 | 0.059 | 50,000 | 9,040,000 | 6.027 | 50,000 | 0.059 | |||
| 24/02/2026 | 0.062 | 140,000 | 9,090,000 | 6.060 | 140,000 | 0.062 | |||
| 23/02/2026 | 0.062 | 20,000 | 9,230,000 | 6.153 | 20,000 | 0.062 | |||
| 20/02/2026 | 0.062 | 0 | 9,210,000 | 6.140 | |||||
| 16/02/2026 | 0.065 | 0 | 9,210,000 | 6.140 | |||||
| 13/02/2026 | 0.066 | 1,210,000 | 9,210,000 | 6.140 | 710,000 | 0.064 | 500,000 | 0.064 | |
| 12/02/2026 | 0.052 | 10,000 | 9,420,000 | 6.280 | 10,000 | 0.052 | |||
| 11/02/2026 | 0.052 | 0 | 9,410,000 | 6.273 | |||||
| 10/02/2026 | 0.052 | 280,000 | 9,410,000 | 6.273 | 100,000 | 0.052 | 180,000 | 0.052 | |
| 09/02/2026 | 0.054 | 120,000 | 9,330,000 | 6.220 | 20,000 | 0.054 | 100,000 | 0.054 | |
| 06/02/2026 | 0.072 | 370,000 | 9,250,000 | 6.167 | 310,000 | 0.072 | 60,000 | 0.076 | |
| 05/02/2026 | 0.058 | 760,000 | 9,500,000 | 6.333 | 130,000 | 0.056 | 580,000 | 0.060 | |
| 04/02/2026 | 0.047 | 680,000 | 9,050,000 | 6.033 | 670,000 | 0.049 | 10,000 | 0.049 | |
| 03/02/2026 | 0.035 | 2,740,000 | 9,710,000 | 6.473 | 1,250,000 | 0.035 | 1,490,000 | 0.037 | |
| 02/02/2026 | 0.052 | 1,930,000 | 9,470,000 | 6.313 | 1,810,000 | 0.052 | 120,000 | 0.053 | |
| 30/01/2026 | 0.040 | 610,000 | 11,160,000 | 7.440 | 610,000 | 0.040 | |||
| 29/01/2026 | 0.031 | 290,000 | 11,770,000 | 7.847 | 20,000 | 0.031 | 270,000 | 0.033 | |
| 28/01/2026 | 0.029 | 960,000 | 11,520,000 | 7.680 | 460,000 | 0.030 | 500,000 | 0.031 | |
| 27/01/2026 | 0.037 | 1,200,000 | 11,480,000 | 7.653 | 290,000 | 0.038 | 910,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
