49795 納指瑞銀八乙熊Ｍ (R 熊證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.035 | 6,550,000 | 50,460,000 | 50.460 | 710,000 | 0.036 | 5,830,000 | 0.037 | |
| 25/02/2026 | 0.041 | 770,000 | 45,340,000 | 45.340 | 220,000 | 0.040 | 550,000 | 0.041 | |
| 24/02/2026 | 0.045 | 3,220,000 | 45,010,000 | 45.010 | 130,000 | 0.044 | 3,090,000 | 0.045 | |
| 23/02/2026 | 0.044 | 7,310,000 | 42,050,000 | 42.050 | 7,120,000 | 0.045 | 190,000 | 0.045 | |
| 20/02/2026 | 0.043 | 5,040,000 | 48,980,000 | 48.980 | 4,030,000 | 0.042 | 1,000,000 | 0.043 | |
| 16/02/2026 | 0.045 | 7,570,000 | 52,010,000 | 52.010 | 340,000 | 0.044 | 7,230,000 | 0.045 | |
| 13/02/2026 | 0.047 | 14,600,000 | 45,120,000 | 45.120 | 8,650,000 | 0.045 | 3,980,000 | 0.047 | |
| 12/02/2026 | 0.036 | 1,820,000 | 49,790,000 | 49.790 | 1,240,000 | 0.036 | 580,000 | 0.037 | |
| 11/02/2026 | 0.037 | 2,170,000 | 50,450,000 | 50.450 | 130,000 | 0.036 | 1,940,000 | 0.037 | |
| 10/02/2026 | 0.036 | 7,660,000 | 48,640,000 | 48.640 | 6,660,000 | 0.036 | |||
| 09/02/2026 | 0.040 | 9,680,000 | 41,980,000 | 41.980 | 4,500,000 | 0.038 | 4,980,000 | 0.038 | |
| 06/02/2026 | 0.050 | 9,430,000 | 41,500,000 | 41.500 | 7,520,000 | 0.051 | 1,310,000 | 0.052 | |
| 05/02/2026 | 0.040 | 16,420,000 | 47,710,000 | 47.710 | 14,980,000 | 0.040 | 1,200,000 | 0.042 | |
| 04/02/2026 | 0.033 | 8,160,000 | 61,490,000 | 61.490 | 3,910,000 | 0.034 | 4,150,000 | 0.035 | |
| 03/02/2026 | 0.025 | 13,270,000 | 61,250,000 | 61.250 | 3,900,000 | 0.025 | 9,150,000 | 0.026 | |
| 02/02/2026 | 0.037 | 5,070,000 | 56,000,000 | 56.000 | 3,830,000 | 0.036 | 1,090,000 | 0.037 | |
| 30/01/2026 | 0.030 | 7,300,000 | 58,740,000 | 58.740 | 2,700,000 | 0.027 | 4,400,000 | 0.029 | |
| 29/01/2026 | 0.022 | 5,360,000 | 57,040,000 | 57.040 | 2,780,000 | 0.024 | 2,580,000 | 0.023 | |
| 28/01/2026 | 0.020 | 23,050,000 | 57,240,000 | 57.240 | 10,330,000 | 0.020 | 11,260,000 | 0.022 | |
| 27/01/2026 | 0.026 | 3,140,000 | 56,310,000 | 56.310 | 220,000 | 0.026 | 2,700,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
