49794 納指瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.028 | 9,350,000 | 18,770,000 | 18.770 | 3,600,000 | 0.028 | 5,600,000 | 0.028 | |
| 25/02/2026 | 0.033 | 6,050,000 | 16,770,000 | 16.770 | 5,500,000 | 0.031 | 550,000 | 0.033 | |
| 24/02/2026 | 0.036 | 5,840,000 | 21,720,000 | 21.720 | 3,680,000 | 0.035 | 2,160,000 | 0.036 | |
| 23/02/2026 | 0.035 | 1,150,000 | 23,240,000 | 23.240 | 500,000 | 0.036 | 650,000 | 0.036 | |
| 20/02/2026 | 0.035 | 890,000 | 23,090,000 | 23.090 | 100,000 | 0.035 | 790,000 | 0.035 | |
| 16/02/2026 | 0.037 | 2,830,000 | 22,400,000 | 22.400 | 2,100,000 | 0.036 | 730,000 | 0.036 | |
| 13/02/2026 | 0.038 | 16,450,000 | 23,770,000 | 23.770 | 10,420,000 | 0.036 | 6,020,000 | 0.038 | |
| 12/02/2026 | 0.028 | 0 | 28,170,000 | 28.170 | |||||
| 11/02/2026 | 0.029 | 520,000 | 28,170,000 | 28.170 | 270,000 | 0.027 | 250,000 | 0.028 | |
| 10/02/2026 | 0.028 | 3,190,000 | 28,190,000 | 28.190 | 2,310,000 | 0.028 | 830,000 | 0.028 | |
| 09/02/2026 | 0.031 | 16,100,000 | 29,670,000 | 29.670 | 4,650,000 | 0.029 | 11,450,000 | 0.030 | |
| 06/02/2026 | 0.042 | 12,430,000 | 22,870,000 | 22.870 | 3,170,000 | 0.041 | 9,220,000 | 0.042 | |
| 05/02/2026 | 0.032 | 3,480,000 | 16,820,000 | 16.820 | 520,000 | 0.032 | 2,790,000 | 0.032 | |
| 04/02/2026 | 0.024 | 11,440,000 | 14,550,000 | 14.550 | 6,790,000 | 0.026 | 4,600,000 | 0.026 | |
| 03/02/2026 | 0.016 | 31,320,000 | 16,740,000 | 16.740 | 23,690,000 | 0.016 | 7,130,000 | 0.016 | |
| 02/02/2026 | 0.028 | 29,840,000 | 33,300,000 | 33.300 | 18,150,000 | 0.028 | 11,590,000 | 0.027 | |
| 30/01/2026 | 0.021 | 21,680,000 | 39,860,000 | 39.860 | 980,000 | 0.020 | 20,700,000 | 0.022 | |
| 29/01/2026 | 0.012 | 9,630,000 | 20,140,000 | 20.140 | 7,620,000 | 0.015 | 2,000,000 | 0.015 | |
| 28/01/2026 | 0.010 | 7,830,000 | 25,760,000 | 25.760 | 2,580,000 | 0.011 | 5,100,000 | 0.013 | |
| 27/01/2026 | 0.017 | 8,000,000 | 23,240,000 | 23.240 | 260,000 | 0.017 | 7,740,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
