49787 納指摩通八乙熊Ｋ (R 熊證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.038 | 760,000 | 14,630,000 | 14.630 | 370,000 | 0.038 | 390,000 | 0.039 | |
| 25/02/2026 | 0.045 | 200,000 | 14,610,000 | 14.610 | 200,000 | 0.043 | |||
| 24/02/2026 | 0.050 | 1,290,000 | 14,810,000 | 14.810 | 1,090,000 | 0.050 | 180,000 | 0.050 | |
| 23/02/2026 | 0.049 | 48,490,000 | 15,720,000 | 15.720 | 24,290,000 | 0.051 | 24,200,000 | 0.051 | |
| 20/02/2026 | 0.049 | 103,380,000 | 15,810,000 | 15.810 | 51,010,000 | 0.049 | 52,370,000 | 0.049 | |
| 16/02/2026 | 0.052 | 40,680,000 | 14,450,000 | 14.450 | 20,370,000 | 0.051 | 20,030,000 | 0.051 | |
| 13/02/2026 | 0.054 | 220,870,000 | 14,790,000 | 14.790 | 110,660,000 | 0.052 | 110,110,000 | 0.052 | |
| 12/02/2026 | 0.039 | 110,220,000 | 15,340,000 | 15.340 | 55,130,000 | 0.040 | 55,090,000 | 0.040 | |
| 11/02/2026 | 0.041 | 114,780,000 | 15,380,000 | 15.380 | 57,300,000 | 0.040 | 57,480,000 | 0.040 | |
| 10/02/2026 | 0.039 | 30,300,000 | 15,200,000 | 15.200 | 15,200,000 | 0.040 | 15,100,000 | 0.040 | |
| 09/02/2026 | 0.044 | 75,610,000 | 15,300,000 | 15.300 | 35,400,000 | 0.042 | 40,210,000 | 0.042 | |
| 06/02/2026 | 0.059 | 170,880,000 | 10,490,000 | 10.490 | 85,400,000 | 0.063 | 85,390,000 | 0.063 | |
| 05/02/2026 | 0.046 | 352,200,000 | 10,500,000 | 10.500 | 176,100,000 | 0.044 | 176,100,000 | 0.044 | |
| 04/02/2026 | 0.036 | 91,920,000 | 10,500,000 | 10.500 | 46,620,000 | 0.037 | 45,300,000 | 0.037 | |
| 03/02/2026 | 0.025 | 3,290,000 | 11,820,000 | 11.820 | 2,300,000 | 0.025 | 990,000 | 0.026 | |
| 02/02/2026 | 0.040 | 2,750,000 | 13,130,000 | 13.130 | 2,750,000 | 0.042 | |||
| 30/01/2026 | 0.031 | 2,920,000 | 10,380,000 | 10.380 | 1,350,000 | 0.028 | 1,570,000 | 0.030 | |
| 29/01/2026 | 0.018 | 230,000 | 10,160,000 | 10.160 | 230,000 | 0.020 | |||
| 28/01/2026 | 0.018 | 1,230,000 | 10,390,000 | 10.390 | 1,130,000 | 0.019 | 100,000 | 0.018 | |
| 27/01/2026 | 0.024 | 300,000 | 11,420,000 | 11.420 | 50,000 | 0.024 | 250,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
