49787 納指摩通八乙熊Ｋ (R 熊證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.031 | 930,000 | 10,560,000 | 10.560 | 930,000 | 0.030 | |||
| 09/01/2026 | 0.033 | 8,000,000 | 11,490,000 | 11.490 | 8,000,000 | 0.033 | |||
| 08/01/2026 | 0.032 | 8,710,000 | 19,490,000 | 19.490 | 8,710,000 | 0.032 | |||
| 07/01/2026 | 0.031 | 1,300,000 | 10,780,000 | 10.780 | 1,300,000 | 0.031 | |||
| 06/01/2026 | 0.034 | 130,780,000 | 9,480,000 | 9.480 | 65,700,000 | 0.035 | 65,080,000 | 0.035 | |
| 05/01/2026 | 0.038 | 99,200,000 | 10,100,000 | 10.100 | 49,370,000 | 0.038 | 49,820,000 | 0.038 | |
| 02/01/2026 | 0.034 | 121,340,000 | 9,650,000 | 9.650 | 60,320,000 | 0.036 | 61,020,000 | 0.036 | |
| 31/12/2025 | 0.035 | 380,000 | 8,950,000 | 8.950 | 230,000 | 0.034 | 150,000 | 0.035 | |
| 30/12/2025 | 0.033 | 90,760,000 | 9,030,000 | 9.030 | 45,150,000 | 0.033 | 45,610,000 | 0.033 | |
| 29/12/2025 | 0.030 | 272,120,000 | 8,570,000 | 8.570 | 136,000,000 | 0.030 | 136,120,000 | 0.030 | |
| 24/12/2025 | 0.030 | 1,430,000 | 8,450,000 | 8.450 | 1,300,000 | 0.030 | 130,000 | 0.031 | |
| 23/12/2025 | 0.034 | 152,130,000 | 9,620,000 | 9.620 | 76,610,000 | 0.033 | 75,510,000 | 0.033 | |
| 22/12/2025 | 0.034 | 53,480,000 | 10,720,000 | 10.720 | 32,250,000 | 0.034 | 21,230,000 | 0.034 | |
| 19/12/2025 | 0.042 | 82,270,000 | 21,740,000 | 21.740 | 40,020,000 | 0.044 | 42,250,000 | 0.044 | |
| 18/12/2025 | 0.050 | 83,110,000 | 19,510,000 | 19.510 | 41,460,000 | 0.051 | 41,650,000 | 0.051 | |
| 17/12/2025 | 0.041 | 88,590,000 | 19,320,000 | 19.320 | 44,300,000 | 0.042 | 44,290,000 | 0.042 | |
| 16/12/2025 | 0.047 | 30,540,000 | 19,330,000 | 19.330 | 13,800,000 | 0.047 | 16,740,000 | 0.047 | |
| 15/12/2025 | 0.039 | 122,530,000 | 16,390,000 | 16.390 | 60,440,000 | 0.038 | 61,500,000 | 0.038 | |
| 12/12/2025 | 0.028 | 810,000 | 15,330,000 | 15.330 | 810,000 | 0.028 | |||
| 11/12/2025 | 0.033 | 188,110,000 | 16,140,000 | 16.140 | 94,850,000 | 0.029 | 93,250,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
