49773 納指法巴六乙熊５ (R 熊證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.071 | 3,790,000 | 10,220,000 | 6.813 | 3,790,000 | 0.071 | |||
| 17/11/2025 | 0.056 | 130,000 | 6,430,000 | 4.287 | 130,000 | 0.058 | |||
| 14/11/2025 | 0.065 | 2,970,000 | 6,560,000 | 4.373 | 1,010,000 | 0.060 | 1,960,000 | 0.061 | |
| 13/11/2025 | 0.045 | 0 | 5,610,000 | 3.740 | |||||
| 12/11/2025 | 0.043 | 100,000 | 5,610,000 | 3.740 | 100,000 | 0.043 | |||
| 11/11/2025 | 0.046 | 3,550,000 | 5,510,000 | 3.673 | 3,550,000 | 0.045 | |||
| 10/11/2025 | 0.051 | 170,000 | 1,960,000 | 1.307 | 170,000 | 0.052 | |||
| 07/11/2025 | 0.056 | 5,680,000 | 2,130,000 | 1.420 | 5,510,000 | 0.057 | 170,000 | 0.058 | |
| 06/11/2025 | 0.047 | 0 | 7,470,000 | 4.980 | |||||
| 05/11/2025 | 0.052 | 340,000 | 7,470,000 | 4.980 | 260,000 | 0.054 | |||
| 04/11/2025 | 0.044 | 3,190,000 | 7,730,000 | 5.153 | 3,190,000 | 0.043 | |||
| 03/11/2025 | 0.036 | 2,850,000 | 4,540,000 | 3.027 | 2,850,000 | 0.036 | |||
| 31/10/2025 | 0.033 | 1,030,000 | 1,690,000 | 1.127 | 1,000,000 | 0.034 | |||
| 30/10/2025 | 0.031 | 30,000 | 690,000 | 0.460 | 30,000 | 0.032 | |||
| 28/10/2025 | 0.039 | 20,000 | 660,000 | 0.440 | 20,000 | 0.039 | |||
| 27/10/2025 | 0.043 | 1,100,000 | 640,000 | 0.427 | 1,000,000 | 0.044 | 100,000 | 0.043 | |
| 24/10/2025 | 0.055 | 50,000 | 1,540,000 | 1.027 | 50,000 | 0.055 | |||
| 23/10/2025 | 0.061 | 0 | 1,490,000 | 0.993 | |||||
| 22/10/2025 | 0.057 | 1,000,000 | 1,490,000 | 0.993 | 1,000,000 | 0.057 | |||
| 21/10/2025 | 0.057 | 190,000 | 490,000 | 0.327 | 190,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
