29926 中芯瑞銀六八購Ａ (認購證)
按盤價 
0.025 +0.008 (+47.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.017 | 74.200 | 0 | 3,110,000 | 3.110 | ||||
| 20/05/2026 | 0.017 | 75.150 | 0 | 3,110,000 | 3.110 | ||||
| 19/05/2026 | 0.013 | 68.500 | 0 | 3,110,000 | 3.110 | ||||
| 18/05/2026 | 0.013 | 68.700 | 0 | 3,110,000 | 3.110 | ||||
| 15/05/2026 | 0.013 | 71.150 | 400,000 | 3,110,000 | 3.110 | 250,000 | 0.014 | 150,000 | 0.019 |
| 14/05/2026 | 0.017 | 71.500 | 375,000 | 3,210,000 | 3.210 | 360,000 | 0.018 | ||
| 13/05/2026 | 0.020 | 74.150 | 705,000 | 2,850,000 | 2.850 | 340,000 | 0.018 | 365,000 | 0.020 |
| 12/05/2026 | 0.025 | 76.600 | 795,000 | 2,825,000 | 2.830 | 335,000 | 0.023 | 430,000 | 0.021 |
| 11/05/2026 | 0.025 | 76.600 | 115,000 | 2,730,000 | 2.730 | 15,000 | 0.025 | 100,000 | 0.027 |
| 08/05/2026 | 0.018 | 73.350 | 160,000 | 2,645,000 | 2.650 | 160,000 | 0.018 | ||
| 07/05/2026 | 0.024 | 76.750 | 4,470,000 | 2,485,000 | 2.480 | 4,180,000 | 0.025 | 290,000 | 0.024 |
| 06/05/2026 | 0.021 | 74.850 | 145,000 | 6,375,000 | 6.380 | 145,000 | 0.021 | ||
| 05/05/2026 | 0.017 | 70.800 | 0 | 6,230,000 | 6.230 | ||||
| 04/05/2026 | 0.019 | 72.150 | 0 | 6,230,000 | 6.230 | ||||
| 30/04/2026 | 0.016 | 70.900 | 35,000 | 6,230,000 | 6.230 | 35,000 | 0.015 | ||
| 29/04/2026 | 0.012 | 65.800 | 0 | 6,265,000 | 6.260 | ||||
| 28/04/2026 | 0.012 | 66.050 | 0 | 6,265,000 | 6.260 | ||||
| 27/04/2026 | 0.015 | 68.250 | 4,680,000 | 6,265,000 | 6.260 | 825,000 | 0.013 | 3,280,000 | 0.015 |
| 24/04/2026 | 0.010 | 64.300 | 0 | 3,810,000 | 3.810 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 3,810,000 | 3.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
