29926 中芯瑞銀六八購Ａ
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.036 | 70.000 | 3,250,000 | 64.031 | 1,180,000 | 0.036 | 2,065,000 | 0.036 |
| 10/02/2026 | 0.043 | 71.550 | 1,075,000 | 65.836 | 540,000 | 0.042 | 435,000 | 0.041 |
| 09/02/2026 | 0.041 | 70.350 | 2,520,000 | 66.296 | 1,255,000 | 0.039 | 1,265,000 | 0.039 |
| 06/02/2026 | 0.035 | 67.600 | 840,000 | 66.148 | 280,000 | 0.031 | 560,000 | 0.035 |
| 05/02/2026 | 0.033 | 67.450 | 605,000 | 64.864 | 125,000 | 0.032 | 330,000 | 0.031 |
| 04/02/2026 | 0.036 | 68.750 | 1,725,000 | 64.738 | 795,000 | 0.037 | 930,000 | 0.036 |
| 03/02/2026 | 0.040 | 70.450 | 5,495,000 | 64.492 | 2,840,000 | 0.040 | 2,655,000 | 0.042 |
| 02/02/2026 | 0.046 | 72.200 | 3,480,000 | 65.187 | 1,610,000 | 0.047 | 1,770,000 | 0.048 |
| 30/01/2026 | 0.055 | 75.400 | 3,315,000 | 64.646 | 1,540,000 | 0.056 | 1,505,000 | 0.057 |
| 29/01/2026 | 0.059 | 77.250 | 2,110,000 | 63.663 | 930,000 | 0.059 | 1,070,000 | 0.059 |
| 28/01/2026 | 0.067 | 79.300 | 2,560,000 | 64.146 | 1,105,000 | 0.064 | 1,275,000 | 0.065 |
| 27/01/2026 | 0.059 | 76.600 | 3,405,000 | 64.306 | 1,655,000 | 0.056 | 1,560,000 | 0.055 |
| 26/01/2026 | 0.056 | 75.550 | 1,765,000 | 64.257 | 1,035,000 | 0.057 | 630,000 | 0.058 |
| 23/01/2026 | 0.064 | 78.100 | 2,430,000 | 63.780 | 980,000 | 0.062 | 1,375,000 | 0.063 |
| 22/01/2026 | 0.063 | 77.850 | 3,390,000 | 63.538 | 1,495,000 | 0.064 | 1,640,000 | 0.064 |
| 21/01/2026 | 0.064 | 77.250 | 2,010,000 | 64.761 | 680,000 | 0.063 | 1,255,000 | 0.062 |
| 20/01/2026 | 0.056 | 74.500 | 2,000,000 | 64.896 | 945,000 | 0.056 | 1,000,000 | 0.057 |
| 19/01/2026 | 0.065 | 77.000 | 1,850,000 | 65.292 | 1,175,000 | 0.067 | 675,000 | 0.068 |
| 16/01/2026 | 0.072 | 79.200 | 2,255,000 | 64.640 | 1,095,000 | 0.071 | 1,115,000 | 0.071 |
| 15/01/2026 | 0.069 | 77.350 | 1,420,000 | 65.977 | 680,000 | 0.065 | 740,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
