29763 聯想摩通五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 9.040 | 0 | ||||||
| 29/05/2025 | 0.015 | 9.450 | 0 | 8,510,000 | 12.157 | ||||
| 28/05/2025 | 0.011 | 9.160 | 50,000 | 8,510,000 | 12.157 | 50,000 | 0.011 | ||
| 27/05/2025 | 0.019 | 9.330 | 3,150,000 | 8,560,000 | 12.229 | 3,100,000 | 0.017 | ||
| 26/05/2025 | 0.020 | 9.290 | 160,000 | 5,460,000 | 7.800 | 160,000 | 0.022 | ||
| 23/05/2025 | 0.025 | 9.500 | 2,200,000 | 5,300,000 | 7.571 | 50,000 | 0.029 | 2,150,000 | 0.029 |
| 22/05/2025 | 0.031 | 9.570 | 1,250,000 | 3,200,000 | 4.571 | 650,000 | 0.034 | 600,000 | 0.045 |
| 21/05/2025 | 0.056 | 10.120 | 1,050,000 | 3,250,000 | 4.643 | 1,000,000 | 0.056 | 10,000 | 0.055 |
| 20/05/2025 | 0.057 | 10.000 | 390,000 | 4,240,000 | 6.057 | 290,000 | 0.053 | 100,000 | 0.046 |
| 19/05/2025 | 0.055 | 9.960 | 50,000 | 4,430,000 | 6.329 | 50,000 | 0.055 | ||
| 16/05/2025 | 0.050 | 9.770 | 100,000 | 4,480,000 | 6.400 | 100,000 | 0.048 | ||
| 15/05/2025 | 0.051 | 9.770 | 20,000 | 4,580,000 | 6.543 | 20,000 | 0.050 | ||
| 14/05/2025 | 0.070 | 10.040 | 1,690,000 | 4,560,000 | 6.514 | 510,000 | 0.071 | 1,160,000 | 0.071 |
| 13/05/2025 | 0.068 | 9.980 | 1,110,000 | 3,910,000 | 5.586 | 700,000 | 0.073 | 410,000 | 0.072 |
| 12/05/2025 | 0.084 | 10.180 | 6,810,000 | 4,200,000 | 6.000 | 5,380,000 | 0.069 | 1,170,000 | 0.059 |
| 09/05/2025 | 0.040 | 9.290 | 600,000 | 8,410,000 | 12.014 | 340,000 | 0.043 | 180,000 | 0.039 |
| 08/05/2025 | 0.035 | 9.100 | 380,000 | 8,570,000 | 12.243 | 100,000 | 0.036 | 280,000 | 0.038 |
| 07/05/2025 | 0.040 | 9.160 | 9,290,000 | 8,390,000 | 11.986 | 6,140,000 | 0.048 | 3,050,000 | 0.048 |
| 06/05/2025 | 0.046 | 9.260 | 6,330,000 | 11,480,000 | 16.400 | 2,110,000 | 0.041 | 4,220,000 | 0.047 |
| 02/05/2025 | 0.047 | 9.250 | 2,930,000 | 9,370,000 | 13.386 | 450,000 | 0.047 | 2,480,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
