29763 聯想摩通五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 9.040 | 0 | 67.852 | ||||
| 29/05/2025 | 0.015 | 9.450 | 0 | 56.529 | ||||
| 28/05/2025 | 0.011 | 9.160 | 50,000 | 57.627 | 50,000 | 0.011 | ||
| 27/05/2025 | 0.019 | 9.330 | 3,150,000 | 60.961 | 3,100,000 | 0.017 | ||
| 26/05/2025 | 0.020 | 9.290 | 160,000 | 61.719 | 160,000 | 0.022 | ||
| 23/05/2025 | 0.025 | 9.500 | 2,200,000 | 57.708 | 50,000 | 0.029 | 2,150,000 | 0.029 |
| 22/05/2025 | 0.031 | 9.570 | 1,250,000 | 59.297 | 650,000 | 0.034 | 600,000 | 0.045 |
| 21/05/2025 | 0.056 | 10.120 | 1,050,000 | 58.244 | 1,000,000 | 0.056 | 10,000 | 0.055 |
| 20/05/2025 | 0.057 | 10.000 | 390,000 | 60.646 | 290,000 | 0.053 | 100,000 | 0.046 |
| 19/05/2025 | 0.055 | 9.960 | 50,000 | 59.835 | 50,000 | 0.055 | ||
| 16/05/2025 | 0.050 | 9.770 | 100,000 | 59.683 | 100,000 | 0.048 | ||
| 15/05/2025 | 0.051 | 9.770 | 20,000 | 59.392 | 20,000 | 0.050 | ||
| 14/05/2025 | 0.070 | 10.040 | 1,690,000 | 60.516 | 510,000 | 0.071 | 1,160,000 | 0.071 |
| 13/05/2025 | 0.068 | 9.980 | 1,110,000 | 60.435 | 700,000 | 0.073 | 410,000 | 0.072 |
| 12/05/2025 | 0.084 | 10.180 | 6,810,000 | 61.087 | 5,380,000 | 0.069 | 1,170,000 | 0.059 |
| 09/05/2025 | 0.040 | 9.290 | 600,000 | 60.415 | 340,000 | 0.043 | 180,000 | 0.039 |
| 08/05/2025 | 0.035 | 9.100 | 380,000 | 60.997 | 100,000 | 0.036 | 280,000 | 0.038 |
| 07/05/2025 | 0.040 | 9.160 | 9,290,000 | 61.882 | 6,140,000 | 0.048 | 3,050,000 | 0.048 |
| 06/05/2025 | 0.046 | 9.260 | 6,330,000 | 62.167 | 2,110,000 | 0.041 | 4,220,000 | 0.047 |
| 02/05/2025 | 0.047 | 9.250 | 2,930,000 | 60.364 | 450,000 | 0.047 | 2,480,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
