29756 國航麥銀六五購Ａ (認購證)
按盤價 
0.112 -0.005 (-4.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.117 | 5.160 | 1,360,000 | 110,000 | 0.276 | 680,000 | 0.123 | 680,000 | 0.124 |
| 28/08/2025 | 0.122 | 5.250 | 1,600,000 | 110,000 | 0.276 | 800,000 | 0.123 | 800,000 | 0.124 |
| 27/08/2025 | 0.125 | 5.230 | 1,720,000 | 110,000 | 0.276 | 860,000 | 0.131 | 860,000 | 0.131 |
| 26/08/2025 | 0.129 | 5.300 | 1,200,000 | 110,000 | 0.276 | 600,000 | 0.131 | 600,000 | 0.130 |
| 25/08/2025 | 0.128 | 5.300 | 1,660,000 | 110,000 | 0.276 | 800,000 | 0.129 | 830,000 | 0.128 |
| 22/08/2025 | 0.119 | 5.180 | 4,760,000 | 80,000 | 0.201 | 2,340,000 | 0.123 | 2,410,000 | 0.123 |
| 21/08/2025 | 0.143 | 5.460 | 1,280,000 | 10,000 | 0.025 | 650,000 | 0.145 | 630,000 | 0.145 |
| 20/08/2025 | 0.141 | 5.430 | 1,080,000 | 30,000 | 0.075 | 540,000 | 0.137 | 540,000 | 0.138 |
| 19/08/2025 | 0.144 | 5.470 | 2,220,000 | 30,000 | 0.075 | 1,110,000 | 0.145 | 1,110,000 | 0.145 |
| 18/08/2025 | 0.150 | 5.510 | 1,000,000 | 30,000 | 0.075 | 490,000 | 0.155 | 510,000 | 0.154 |
| 15/08/2025 | 0.153 | 5.580 | 2,770,000 | 10,000 | 0.025 | 1,380,000 | 0.150 | 1,390,000 | 0.150 |
| 14/08/2025 | 0.142 | 5.400 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.139 | 1,340,000 | 0.139 |
| 13/08/2025 | 0.144 | 5.420 | 720,000 | 0 | 0.000 | 360,000 | 0.145 | 360,000 | 0.145 |
| 12/08/2025 | 0.138 | 5.330 | 820,000 | 0 | 0.000 | 410,000 | 0.142 | 410,000 | 0.142 |
| 11/08/2025 | 0.137 | 5.310 | 700,000 | 0 | 0.000 | 350,000 | 0.137 | 350,000 | 0.135 |
| 08/08/2025 | 0.137 | 5.300 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.136 | 1,180,000 | 0.135 |
| 07/08/2025 | 0.139 | 5.300 | 1,360,000 | 0 | 0.000 | 680,000 | 0.137 | 680,000 | 0.137 |
| 06/08/2025 | 0.137 | 5.260 | 60,000 | 0 | 0.000 | 30,000 | 0.141 | 30,000 | 0.141 |
| 05/08/2025 | 0.142 | 5.330 | 580,000 | 0 | 0.000 | 290,000 | 0.143 | 290,000 | 0.143 |
| 04/08/2025 | 0.136 | 5.240 | 700,000 | 0 | 0.000 | 350,000 | 0.137 | 350,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
