29756 國航麥銀六五購Ａ (認購證)
按盤價 
0.214 -0.015 (-6.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.229 | 5.860 | 100,000 | 71.607 | 50,000 | 0.228 | 50,000 | 0.225 |
| 30/05/2025 | 0.235 | 5.920 | 0 | 71.290 | ||||
| 29/05/2025 | 0.233 | 5.860 | 200,000 | 72.064 | 100,000 | 0.235 | 100,000 | 0.236 |
| 28/05/2025 | 0.247 | 5.980 | 440,000 | 72.318 | 220,000 | 0.245 | 220,000 | 0.243 |
| 27/05/2025 | 0.237 | 5.860 | 1,760,000 | 72.198 | 880,000 | 0.235 | 880,000 | 0.235 |
| 26/05/2025 | 0.218 | 5.680 | 0 | 71.910 | ||||
| 23/05/2025 | 0.190 | 5.380 | 140,000 | 71.794 | 70,000 | 0.199 | 70,000 | 0.201 |
| 22/05/2025 | 0.201 | 5.470 | 660,000 | 72.272 | 330,000 | 0.210 | 330,000 | 0.209 |
| 21/05/2025 | 0.199 | 5.460 | 380,000 | 71.935 | 190,000 | 0.193 | 190,000 | 0.192 |
| 20/05/2025 | 0.183 | 5.220 | 100,000 | 71.901 | 50,000 | 0.179 | 50,000 | 0.178 |
| 19/05/2025 | 0.185 | 5.240 | 80,000 | 71.834 | 40,000 | 0.176 | 40,000 | 0.175 |
| 16/05/2025 | 0.170 | 5.040 | 0 | 72.307 | ||||
| 15/05/2025 | 0.167 | 4.970 | 0 | 73.006 | ||||
| 14/05/2025 | 0.170 | 5.020 | 0 | 72.545 | ||||
| 13/05/2025 | 0.175 | 5.030 | 0 | 73.452 | ||||
| 12/05/2025 | 0.178 | 5.090 | 100,000 | 72.753 | 50,000 | 0.169 | 50,000 | 0.168 |
| 09/05/2025 | 0.165 | 4.890 | 0 | 73.669 | ||||
| 08/05/2025 | 0.169 | 4.910 | 0 | 74.128 | ||||
| 07/05/2025 | 0.175 | 4.940 | 100,000 | 74.850 | 50,000 | 0.177 | 50,000 | 0.181 |
| 06/05/2025 | 0.166 | 4.920 | 0 | 72.804 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
