29756 國航麥銀六五購Ａ (認購證)
按盤價 
0.176 +0.015 (+9.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.161 | 5.440 | 880,000 | 69.960 | 440,000 | 0.162 | 440,000 | 0.163 |
| 21/07/2025 | 0.168 | 5.470 | 680,000 | 70.946 | 340,000 | 0.158 | 340,000 | 0.159 |
| 18/07/2025 | 0.160 | 5.350 | 440,000 | 71.227 | 220,000 | 0.161 | 220,000 | 0.162 |
| 17/07/2025 | 0.161 | 5.350 | 260,000 | 71.368 | 130,000 | 0.163 | 130,000 | 0.163 |
| 16/07/2025 | 0.170 | 5.430 | 640,000 | 71.755 | 320,000 | 0.178 | 320,000 | 0.179 |
| 15/07/2025 | 0.173 | 5.470 | 640,000 | 71.582 | 320,000 | 0.173 | 320,000 | 0.173 |
| 14/07/2025 | 0.171 | 5.460 | 640,000 | 71.193 | 320,000 | 0.169 | 320,000 | 0.169 |
| 11/07/2025 | 0.178 | 5.480 | 400,000 | 72.135 | 200,000 | 0.182 | 200,000 | 0.183 |
| 10/07/2025 | 0.170 | 5.440 | 600,000 | 70.935 | 300,000 | 0.175 | 300,000 | 0.175 |
| 09/07/2025 | 0.182 | 5.530 | 560,000 | 71.774 | 280,000 | 0.186 | 280,000 | 0.186 |
| 08/07/2025 | 0.195 | 5.650 | 160,000 | 72.224 | 80,000 | 0.197 | 80,000 | 0.195 |
| 07/07/2025 | 0.199 | 5.710 | 280,000 | 71.716 | 140,000 | 0.204 | 140,000 | 0.204 |
| 04/07/2025 | 0.201 | 5.800 | 820,000 | 69.868 | 410,000 | 0.203 | 410,000 | 0.202 |
| 03/07/2025 | 0.214 | 5.910 | 0 | 70.281 | ||||
| 02/07/2025 | 0.209 | 5.800 | 220,000 | 71.471 | 110,000 | 0.227 | 110,000 | 0.230 |
| 30/06/2025 | 0.223 | 5.960 | 220,000 | 70.821 | 110,000 | 0.233 | 110,000 | 0.233 |
| 27/06/2025 | 0.220 | 5.900 | 120,000 | 71.158 | 60,000 | 0.222 | 60,000 | 0.225 |
| 26/06/2025 | 0.227 | 5.940 | 320,000 | 71.710 | 160,000 | 0.218 | 160,000 | 0.217 |
| 25/06/2025 | 0.216 | 5.830 | 240,000 | 71.596 | 120,000 | 0.216 | 120,000 | 0.216 |
| 24/06/2025 | 0.202 | 5.710 | 380,000 | 70.941 | 190,000 | 0.205 | 190,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
