29572 吉利中銀五七購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.039 | 17.620 | 50,000 | ||||||
| 29/05/2025 | 0.046 | 17.700 | 3,100,000 | 57,280,000 | 81.829 | 3,100,000 | 0.048 | ||
| 28/05/2025 | 0.045 | 17.640 | 0 | 54,180,000 | 77.400 | ||||
| 27/05/2025 | 0.058 | 18.060 | 1,380,000 | 54,180,000 | 77.400 | 420,000 | 0.055 | 810,000 | 0.064 |
| 26/05/2025 | 0.073 | 18.380 | 13,850,000 | 53,790,000 | 76.843 | 1,210,000 | 0.097 | 10,630,000 | 0.102 |
| 23/05/2025 | 0.164 | 20.300 | 12,100,000 | 44,370,000 | 63.386 | 3,550,000 | 0.178 | 6,080,000 | 0.171 |
| 22/05/2025 | 0.158 | 20.100 | 17,960,000 | 41,840,000 | 59.771 | 6,970,000 | 0.166 | 7,410,000 | 0.167 |
| 21/05/2025 | 0.163 | 20.350 | 21,450,000 | 41,400,000 | 59.143 | 10,240,000 | 0.174 | 9,300,000 | 0.174 |
| 20/05/2025 | 0.140 | 19.740 | 5,650,000 | 42,340,000 | 60.486 | 3,700,000 | 0.134 | 1,440,000 | 0.131 |
| 19/05/2025 | 0.120 | 19.240 | 13,040,000 | 44,600,000 | 63.714 | 2,180,000 | 0.119 | 10,020,000 | 0.119 |
| 16/05/2025 | 0.148 | 19.740 | 36,110,000 | 36,760,000 | 52.514 | 13,940,000 | 0.144 | 20,900,000 | 0.147 |
| 15/05/2025 | 0.144 | 19.580 | 23,010,000 | 29,800,000 | 42.571 | 3,620,000 | 0.136 | 18,330,000 | 0.142 |
| 14/05/2025 | 0.129 | 19.140 | 29,890,000 | 15,090,000 | 21.557 | 9,270,000 | 0.123 | 20,520,000 | 0.123 |
| 13/05/2025 | 0.109 | 18.680 | 5,400,000 | 3,840,000 | 5.486 | 5,190,000 | 0.110 | ||
| 12/05/2025 | 0.126 | 18.980 | 19,290,000 | 9,030,000 | 12.900 | 12,610,000 | 0.126 | 3,440,000 | 0.125 |
| 09/05/2025 | 0.105 | 18.360 | 3,660,000 | 18,200,000 | 26.000 | 2,000,000 | 0.097 | 1,560,000 | 0.096 |
| 08/05/2025 | 0.080 | 17.520 | 220,000 | 18,640,000 | 26.629 | 120,000 | 0.090 | 100,000 | 0.080 |
| 07/05/2025 | 0.059 | 16.780 | 0 | 18,660,000 | 26.657 | ||||
| 06/05/2025 | 0.059 | 16.740 | 0 | 18,660,000 | 26.657 | ||||
| 02/05/2025 | 0.063 | 16.680 | 100,000 | 18,660,000 | 26.657 | 100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
