29572 吉利中銀五七購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.034 | 17.460 | 1,000,000 | 52.123 | 1,000,000 | 0.035 | ||
| 30/05/2025 | 0.039 | 17.620 | 50,000 | 50.765 | 50,000 | 0.033 | ||
| 29/05/2025 | 0.046 | 17.700 | 3,100,000 | 52.778 | 3,100,000 | 0.048 | ||
| 28/05/2025 | 0.045 | 17.640 | 0 | 52.444 | ||||
| 27/05/2025 | 0.058 | 18.060 | 1,380,000 | 52.051 | 420,000 | 0.055 | 810,000 | 0.064 |
| 26/05/2025 | 0.073 | 18.380 | 13,850,000 | 53.323 | 1,210,000 | 0.097 | 10,630,000 | 0.102 |
| 23/05/2025 | 0.164 | 20.300 | 12,100,000 | 51.937 | 3,550,000 | 0.178 | 6,080,000 | 0.171 |
| 22/05/2025 | 0.158 | 20.100 | 17,960,000 | 53.260 | 6,970,000 | 0.166 | 7,410,000 | 0.167 |
| 21/05/2025 | 0.163 | 20.350 | 21,450,000 | 49.449 | 10,240,000 | 0.174 | 9,300,000 | 0.174 |
| 20/05/2025 | 0.140 | 19.740 | 5,650,000 | 51.783 | 3,700,000 | 0.134 | 1,440,000 | 0.131 |
| 19/05/2025 | 0.120 | 19.240 | 13,040,000 | 52.938 | 2,180,000 | 0.119 | 10,020,000 | 0.119 |
| 16/05/2025 | 0.148 | 19.740 | 36,110,000 | 52.404 | 13,940,000 | 0.144 | 20,900,000 | 0.147 |
| 15/05/2025 | 0.144 | 19.580 | 23,010,000 | 53.339 | 3,620,000 | 0.136 | 18,330,000 | 0.142 |
| 14/05/2025 | 0.129 | 19.140 | 29,890,000 | 55.066 | 9,270,000 | 0.123 | 20,520,000 | 0.123 |
| 13/05/2025 | 0.109 | 18.680 | 5,400,000 | 54.769 | 5,190,000 | 0.110 | ||
| 12/05/2025 | 0.126 | 18.980 | 19,290,000 | 55.556 | 12,610,000 | 0.126 | 3,440,000 | 0.125 |
| 09/05/2025 | 0.105 | 18.360 | 3,660,000 | 56.063 | 2,000,000 | 0.097 | 1,560,000 | 0.096 |
| 08/05/2025 | 0.080 | 17.520 | 220,000 | 57.827 | 120,000 | 0.090 | 100,000 | 0.080 |
| 07/05/2025 | 0.059 | 16.780 | 0 | 57.986 | ||||
| 06/05/2025 | 0.059 | 16.740 | 0 | 57.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
