29569 兆易法巴六甲購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.042 | 494.400 | 345,000 | 5,340,000 | 10.680 | 230,000 | 0.037 | 115,000 | 0.040 |
| 05/08/2026 | 0.043 | 486.000 | 550,000 | 5,455,000 | 10.910 | 250,000 | 0.040 | 215,000 | 0.047 |
| 04/08/2026 | 0.034 | 459.800 | 455,000 | 5,490,000 | 10.980 | 165,000 | 0.032 | 215,000 | 0.034 |
| 03/08/2026 | 0.027 | 424.600 | 700,000 | 5,440,000 | 10.880 | 700,000 | 0.028 | ||
| 31/07/2026 | 0.037 | 459.000 | 3,255,000 | 6,140,000 | 12.280 | 2,260,000 | 0.054 | 955,000 | 0.053 |
| 30/07/2026 | 0.035 | 428.200 | 25,000 | 7,445,000 | 14.890 | 20,000 | 0.031 | 5,000 | 0.040 |
| 29/07/2026 | 0.034 | 436.600 | 3,750,000 | 7,460,000 | 14.920 | 985,000 | 0.030 | 2,710,000 | 0.038 |
| 28/07/2026 | 0.041 | 451.200 | 215,000 | 5,735,000 | 11.470 | 140,000 | 0.050 | ||
| 27/07/2026 | 0.073 | 546.000 | 180,000 | 5,595,000 | 11.190 | 30,000 | 0.062 | 150,000 | 0.073 |
| 24/07/2026 | 0.081 | 568.000 | 220,000 | 5,475,000 | 10.950 | 195,000 | 0.081 | ||
| 23/07/2026 | 0.077 | 559.500 | 3,300,000 | 5,280,000 | 10.560 | 60,000 | 0.076 | 3,220,000 | 0.081 |
| 22/07/2026 | 0.089 | 584.000 | 1,805,000 | 2,120,000 | 4.240 | 1,160,000 | 0.095 | 630,000 | 0.106 |
| 21/07/2026 | 0.100 | 614.000 | 770,000 | 2,650,000 | 5.300 | 260,000 | 0.097 | 510,000 | 0.099 |
| 20/07/2026 | 0.069 | 533.500 | 80,000 | 2,400,000 | 4.800 | 40,000 | 0.065 | 40,000 | 0.076 |
| 17/07/2026 | 0.070 | 533.500 | 480,000 | 2,400,000 | 4.800 | 60,000 | 0.080 | 370,000 | 0.077 |
| 16/07/2026 | 0.100 | 600.000 | 855,000 | 2,090,000 | 4.180 | 460,000 | 0.101 | 395,000 | 0.108 |
| 15/07/2026 | 0.134 | 657.000 | 1,055,000 | 2,155,000 | 4.310 | 485,000 | 0.143 | 550,000 | 0.140 |
| 14/07/2026 | 0.152 | 689.000 | 1,385,000 | 2,090,000 | 4.180 | 850,000 | 0.144 | 535,000 | 0.149 |
| 13/07/2026 | 0.121 | 629.000 | 1,945,000 | 2,405,000 | 4.810 | 845,000 | 0.138 | 1,100,000 | 0.137 |
| 10/07/2026 | 0.198 | 742.500 | 6,680,000 | 2,150,000 | 4.300 | 3,380,000 | 0.257 | 2,905,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
