29569 小米中銀五九購Ｂ (認購證)
按盤價 
1.070 -0.110 (-9.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 1.180 | 54.700 | 232,000 | |||||
| 02/09/2025 | 1.300 | 55.850 | 46,000 | |||||
| 01/09/2025 | 1.120 | 54.000 | 0 | |||||
| 29/08/2025 | 1.020 | 52.850 | 14,000 | 44.600 | ||||
| 28/08/2025 | 1.030 | 53.100 | 10,000 | |||||
| 27/08/2025 | 1.050 | 53.200 | 116,000 | 39.973 | ||||
| 26/08/2025 | 1.080 | 53.500 | 0 | 43.978 | ||||
| 25/08/2025 | 1.070 | 53.500 | 0 | 33.549 | ||||
| 22/08/2025 | 0.970 | 52.550 | 104,000 | |||||
| 21/08/2025 | 0.870 | 51.350 | 22,000 | 37.366 | ||||
| 20/08/2025 | 0.980 | 52.550 | 24,000 | 33.894 | ||||
| 19/08/2025 | 0.990 | 52.400 | 22,000 | 45.803 | ||||
| 18/08/2025 | 1.080 | 53.050 | 56,000 | 55.480 | ||||
| 15/08/2025 | 1.030 | 52.850 | 510,000 | 42.926 | ||||
| 14/08/2025 | 1.050 | 53.200 | 322,000 | 36.067 | ||||
| 13/08/2025 | 1.070 | 53.250 | 20,000 | 42.990 | ||||
| 12/08/2025 | 0.930 | 51.700 | 200,000 | 43.326 | ||||
| 11/08/2025 | 0.850 | 50.800 | 242,000 | 42.860 | ||||
| 08/08/2025 | 0.890 | 51.250 | 6,000 | 41.566 | ||||
| 07/08/2025 | 0.920 | 51.850 | 4,000 | 32.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
