29569 小米中銀五九購Ｂ (認購證)
按盤價 
0.960 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.960 | 50.950 | 344,000 | 40.696 | ||||
| 29/05/2025 | 1.060 | 51.700 | 574,000 | 45.338 | 394,000 | 1.064 | ||
| 28/05/2025 | 1.080 | 51.750 | 678,000 | 47.041 | 500,000 | 1.108 | ||
| 27/05/2025 | 1.060 | 51.550 | 110,000 | 45.551 | 100,000 | 1.010 | ||
| 26/05/2025 | 1.060 | 51.300 | 508,000 | 47.654 | 500,000 | 1.070 | ||
| 23/05/2025 | 1.200 | 53.000 | 324,000 | 47.479 | ||||
| 22/05/2025 | 1.250 | 53.200 | 268,000 | 51.245 | ||||
| 21/05/2025 | 1.330 | 54.450 | 438,000 | 48.305 | ||||
| 20/05/2025 | 1.370 | 54.800 | 24,000 | 46.462 | ||||
| 19/05/2025 | 1.160 | 52.350 | 406,000 | 45.621 | ||||
| 16/05/2025 | 1.060 | 51.000 | 218,000 | 45.980 | 100,000 | 1.060 | ||
| 15/05/2025 | 1.000 | 50.150 | 16,000 | 46.453 | ||||
| 14/05/2025 | 1.000 | 50.400 | 398,000 | 44.173 | 52,000 | 0.970 | ||
| 13/05/2025 | 0.900 | 48.650 | 1,226,000 | 47.366 | 200,000 | 0.935 | ||
| 12/05/2025 | 1.080 | 50.600 | 1,048,000 | 50.641 | 216,000 | 1.004 | ||
| 09/05/2025 | 1.120 | 51.350 | 100,000 | 48.136 | 100,000 | 1.100 | ||
| 08/05/2025 | 1.090 | 50.800 | 0 | 49.283 | ||||
| 07/05/2025 | 1.090 | 50.100 | 224,000 | 54.433 | 204,000 | 1.170 | ||
| 06/05/2025 | 1.200 | 51.550 | 16,000 | 53.981 | 12,000 | 1.200 | ||
| 02/05/2025 | 1.290 | 53.100 | 374,000 | 49.770 | 100,000 | 1.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
