29569 小米中銀五九購Ｂ (認購證)
按盤價 
1.380 -0.110 (-7.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 1.490 | 57.300 | 0 | 46.442 | ||||
| 15/07/2025 | 1.490 | 57.650 | 0 | 31.660 | ||||
| 14/07/2025 | 1.490 | 57.300 | 600,000 | 46.056 | ||||
| 11/07/2025 | 1.500 | 57.350 | 0 | 46.577 | ||||
| 10/07/2025 | 1.470 | 56.900 | 0 | 49.076 | ||||
| 09/07/2025 | 1.530 | 57.400 | 0 | 52.026 | ||||
| 08/07/2025 | 1.610 | 58.650 | 4,000 | 42.448 | ||||
| 07/07/2025 | 1.500 | 57.300 | 500,000 | 46.906 | ||||
| 04/07/2025 | 1.550 | 57.500 | 0 | 52.982 | ||||
| 03/07/2025 | 1.590 | 58.100 | 6,000 | 49.618 | ||||
| 02/07/2025 | 1.780 | 60.150 | 6,000 | 49.369 | ||||
| 30/06/2025 | 1.760 | 59.950 | 1,806,000 | 48.341 | 200,000 | 1.710 | ||
| 27/06/2025 | 1.660 | 58.950 | 562,000 | 45.797 | ||||
| 26/06/2025 | 1.450 | 56.900 | 402,000 | 40.654 | ||||
| 25/06/2025 | 1.480 | 56.650 | 0 | 51.309 | ||||
| 24/06/2025 | 1.480 | 56.900 | 206,000 | 46.809 | ||||
| 23/06/2025 | 1.280 | 54.850 | 550,000 | 43.433 | ||||
| 20/06/2025 | 1.170 | 54.050 | 0 | 35.189 | ||||
| 19/06/2025 | 1.130 | 53.050 | 502,000 | 43.645 | 100,000 | 1.140 | ||
| 18/06/2025 | 1.210 | 53.800 | 0 | 45.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
