29553 國泰摩利六六購A (認購證)
即時 按盤價 跌0.238 -0.001 (-0.418%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.23911.8000150,0000.221
21/07/20250.23911.8000150,0000.221
18/07/20250.25511.9000150,0000.221
17/07/20250.25511.9600150,0000.221
16/07/20250.25511.8000150,0000.221
15/07/20250.25511.8800150,0000.221
14/07/20250.24611.780560,000150,0000.221280,0000.241280,0000.245
11/07/20250.25511.8000150,0000.221
10/07/20250.25511.8000150,0000.221
09/07/20250.24911.680720,000150,0000.221360,0000.245360,0000.244
08/07/20250.24711.6000150,0000.221
07/07/20250.20911.000140,000150,0000.22170,0000.20270,0000.201
04/07/20250.20110.780140,000150,0000.22170,0000.20370,0000.202
03/07/20250.20410.880280,000150,0000.221140,0000.210140,0000.209
02/07/20250.20710.9000150,0000.221
30/06/20250.19410.70010,000150,0000.2215,0000.1945,0000.200
27/06/20250.20610.7600150,0000.221
26/06/20250.21910.860245,000150,0000.221125,0000.221120,0000.221
25/06/20250.21510.760390,000155,0000.228170,0000.216220,0000.212
24/06/20250.20110.560765,000105,0000.154380,0000.194385,0000.193
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老