29553 國泰摩利六六購A (認購證)
即時 按盤價 升0.245 +0.008 (+3.376%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.23711.800720,00042.399360,0000.238360,0000.240
22/07/20250.23911.800042.562
21/07/20250.23911.800042.496
18/07/20250.25511.900043.127
17/07/20250.25511.960042.428
16/07/20250.25511.800044.053
15/07/20250.25511.880043.246
14/07/20250.24611.780560,00043.177280,0000.241280,0000.245
11/07/20250.25511.800043.825
10/07/20250.25511.800043.760
09/07/20250.24911.680720,00044.248360,0000.245360,0000.244
08/07/20250.24711.600044.925
07/07/20250.20911.000140,00046.36170,0000.20270,0000.201
04/07/20250.20110.780140,00047.36170,0000.20370,0000.202
03/07/20250.20410.880280,00046.668140,0000.210140,0000.209
02/07/20250.20710.900046.785
30/06/20250.19410.70010,00046.9445,0000.1945,0000.200
27/06/20250.20610.760047.709
26/06/20250.21910.860245,00048.292125,0000.221120,0000.221
25/06/20250.21510.760390,00048.737170,0000.216220,0000.212
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老