29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.245 +0.008 (+3.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.237 | 11.800 | 720,000 | 42.399 | 360,000 | 0.238 | 360,000 | 0.240 |
| 22/07/2025 | 0.239 | 11.800 | 0 | 42.562 | ||||
| 21/07/2025 | 0.239 | 11.800 | 0 | 42.496 | ||||
| 18/07/2025 | 0.255 | 11.900 | 0 | 43.127 | ||||
| 17/07/2025 | 0.255 | 11.960 | 0 | 42.428 | ||||
| 16/07/2025 | 0.255 | 11.800 | 0 | 44.053 | ||||
| 15/07/2025 | 0.255 | 11.880 | 0 | 43.246 | ||||
| 14/07/2025 | 0.246 | 11.780 | 560,000 | 43.177 | 280,000 | 0.241 | 280,000 | 0.245 |
| 11/07/2025 | 0.255 | 11.800 | 0 | 43.825 | ||||
| 10/07/2025 | 0.255 | 11.800 | 0 | 43.760 | ||||
| 09/07/2025 | 0.249 | 11.680 | 720,000 | 44.248 | 360,000 | 0.245 | 360,000 | 0.244 |
| 08/07/2025 | 0.247 | 11.600 | 0 | 44.925 | ||||
| 07/07/2025 | 0.209 | 11.000 | 140,000 | 46.361 | 70,000 | 0.202 | 70,000 | 0.201 |
| 04/07/2025 | 0.201 | 10.780 | 140,000 | 47.361 | 70,000 | 0.203 | 70,000 | 0.202 |
| 03/07/2025 | 0.204 | 10.880 | 280,000 | 46.668 | 140,000 | 0.210 | 140,000 | 0.209 |
| 02/07/2025 | 0.207 | 10.900 | 0 | 46.785 | ||||
| 30/06/2025 | 0.194 | 10.700 | 10,000 | 46.944 | 5,000 | 0.194 | 5,000 | 0.200 |
| 27/06/2025 | 0.206 | 10.760 | 0 | 47.709 | ||||
| 26/06/2025 | 0.219 | 10.860 | 245,000 | 48.292 | 125,000 | 0.221 | 120,000 | 0.221 |
| 25/06/2025 | 0.215 | 10.760 | 390,000 | 48.737 | 170,000 | 0.216 | 220,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
