29528 比迪花旗五八購Ａ (認購證)
按盤價 
0.143 +0.012 (+9.160%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.131 | 122.500 | 120,000 | 3,285,000 | 4.110 | 95,000 | 0.153 | 25,000 | 0.153 |
| 15/07/2025 | 0.139 | 123.400 | 9,075,000 | 3,355,000 | 4.190 | 4,480,000 | 0.135 | 4,475,000 | 0.139 |
| 14/07/2025 | 0.115 | 120.400 | 0 | 3,360,000 | 4.200 | ||||
| 11/07/2025 | 0.119 | 120.100 | 100,000 | 3,360,000 | 4.200 | 85,000 | 0.121 | 15,000 | 0.130 |
| 10/07/2025 | 0.107 | 119.500 | 620,000 | 3,430,000 | 4.290 | 280,000 | 0.087 | 340,000 | 0.088 |
| 09/07/2025 | 0.133 | 121.300 | 55,000 | 3,370,000 | 4.210 | 55,000 | 0.137 | ||
| 08/07/2025 | 0.154 | 122.700 | 0 | 3,315,000 | 4.140 | ||||
| 07/07/2025 | 0.140 | 121.500 | 800,000 | 3,315,000 | 4.140 | 400,000 | 0.141 | 400,000 | 0.141 |
| 04/07/2025 | 0.146 | 121.500 | 20,000 | 3,315,000 | 4.140 | 20,000 | 0.165 | ||
| 03/07/2025 | 0.165 | 123.000 | 0 | 3,295,000 | 4.120 | ||||
| 02/07/2025 | 0.164 | 122.300 | 200,000 | 3,295,000 | 4.120 | 15,000 | 0.165 | 185,000 | 0.173 |
| 30/06/2025 | 0.164 | 122.500 | 2,220,000 | 3,125,000 | 3.910 | 1,040,000 | 0.177 | 1,180,000 | 0.178 |
| 27/06/2025 | 0.189 | 124.200 | 3,920,000 | 2,985,000 | 3.730 | 1,900,000 | 0.190 | 2,020,000 | 0.189 |
| 26/06/2025 | 0.218 | 125.700 | 34,240,000 | 2,865,000 | 3.580 | 16,420,000 | 0.235 | 16,500,000 | 0.233 |
| 25/06/2025 | 0.280 | 129.900 | 4,310,000 | 2,785,000 | 3.480 | 1,830,000 | 0.326 | 2,465,000 | 0.327 |
| 24/06/2025 | 0.295 | 130.200 | 2,800,000 | 2,150,000 | 2.690 | 1,405,000 | 0.290 | 1,360,000 | 0.285 |
| 23/06/2025 | 0.233 | 126.100 | 14,285,000 | 2,195,000 | 2.740 | 7,085,000 | 0.223 | 7,075,000 | 0.223 |
| 20/06/2025 | 0.225 | 125.800 | 74,215,000 | 2,205,000 | 2.760 | 36,560,000 | 0.225 | 36,565,000 | 0.224 |
| 19/06/2025 | 0.220 | 124.500 | 31,220,000 | 2,200,000 | 2.750 | 15,485,000 | 0.225 | 15,655,000 | 0.225 |
| 18/06/2025 | 0.300 | 127.500 | 0 | 2,030,000 | 2.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
