29528 賽力華泰七三購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.019 | 43.000 | 550,000 | 61.283 | 550,000 | 0.021 | ||
| 05/08/2026 | 0.024 | 45.220 | 525,000 | 60.871 | 525,000 | 0.024 | ||
| 04/08/2026 | 0.022 | 44.040 | 80,000 | 61.402 | 80,000 | 0.021 | ||
| 03/08/2026 | 0.027 | 46.040 | 390,000 | 61.069 | 390,000 | 0.028 | ||
| 31/07/2026 | 0.033 | 47.800 | 7,115,000 | 61.039 | 6,055,000 | 0.032 | 1,040,000 | 0.035 |
| 30/07/2026 | 0.034 | 48.040 | 11,205,000 | 61.020 | 2,925,000 | 0.031 | 7,985,000 | 0.031 |
| 29/07/2026 | 0.021 | 44.760 | 470,000 | 58.739 | 465,000 | 0.024 | 5,000 | 0.022 |
| 28/07/2026 | 0.017 | 43.160 | 3,280,000 | 58.318 | 3,210,000 | 0.016 | 60,000 | 0.017 |
| 27/07/2026 | 0.017 | 43.500 | 1,465,000 | 57.644 | 1,465,000 | 0.016 | ||
| 24/07/2026 | 0.013 | 42.100 | 0 | 56.161 | ||||
| 23/07/2026 | 0.013 | 43.720 | 235,000 | 53.543 | 55,000 | 0.013 | 180,000 | 0.013 |
| 22/07/2026 | 0.012 | 43.620 | 420,000 | 52.687 | 400,000 | 0.013 | ||
| 21/07/2026 | 0.015 | 43.780 | 10,000 | 54.929 | 10,000 | 0.015 | ||
| 20/07/2026 | 0.014 | 43.580 | 630,000 | 54.298 | 630,000 | 0.014 | ||
| 17/07/2026 | 0.012 | 42.080 | 1,265,000 | 54.485 | 485,000 | 0.013 | 670,000 | 0.013 |
| 16/07/2026 | 0.016 | 45.220 | 550,000 | 52.965 | 530,000 | 0.016 | 15,000 | 0.018 |
| 15/07/2026 | 0.012 | 43.560 | 3,820,000 | 52.043 | 325,000 | 0.012 | 2,435,000 | 0.012 |
| 14/07/2026 | 0.010 | 41.400 | 410,000 | 53.266 | 410,000 | 0.010 | ||
| 13/07/2026 | 0.010 | 41.320 | 2,710,000 | 53.279 | 2,205,000 | 0.010 | ||
| 10/07/2026 | 0.017 | 47.800 | 760,000 | 49.362 | 490,000 | 0.020 | 270,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
