29486 兆易摩通六甲購Ａ (認購證)
按盤價 
0.119 +0.016 (+15.534%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.103 | 494.400 | 1,715,000 | 6,330,000 | 7.912 | 1,350,000 | 0.096 | 365,000 | 0.099 |
| 05/08/2026 | 0.102 | 486.000 | 2,145,000 | 7,315,000 | 9.144 | 2,050,000 | 0.102 | 40,000 | 0.107 |
| 04/08/2026 | 0.084 | 459.800 | 20,930,000 | 9,325,000 | 11.656 | 10,560,000 | 0.081 | 10,350,000 | 0.081 |
| 03/08/2026 | 0.069 | 424.600 | 15,735,000 | 9,535,000 | 11.919 | 6,865,000 | 0.073 | 8,185,000 | 0.072 |
| 31/07/2026 | 0.087 | 459.000 | 77,290,000 | 8,215,000 | 10.269 | 38,345,000 | 0.108 | 38,340,000 | 0.107 |
| 30/07/2026 | 0.076 | 428.200 | 35,840,000 | 8,220,000 | 10.275 | 16,935,000 | 0.079 | 18,525,000 | 0.078 |
| 29/07/2026 | 0.082 | 436.600 | 20,630,000 | 6,630,000 | 8.288 | 10,595,000 | 0.077 | 9,980,000 | 0.076 |
| 28/07/2026 | 0.089 | 451.200 | 66,120,000 | 7,245,000 | 9.056 | 32,655,000 | 0.093 | 32,790,000 | 0.092 |
| 27/07/2026 | 0.153 | 546.000 | 22,320,000 | 7,110,000 | 8.888 | 10,010,000 | 0.144 | 12,040,000 | 0.144 |
| 24/07/2026 | 0.170 | 568.000 | 15,530,000 | 5,080,000 | 6.350 | 7,255,000 | 0.163 | 8,255,000 | 0.163 |
| 23/07/2026 | 0.166 | 559.500 | 46,275,000 | 4,080,000 | 5.100 | 22,965,000 | 0.181 | 23,090,000 | 0.181 |
| 22/07/2026 | 0.191 | 584.000 | 12,935,000 | 3,955,000 | 4.944 | 8,050,000 | 0.219 | 4,810,000 | 0.218 |
| 21/07/2026 | 0.215 | 614.000 | 29,320,000 | 7,195,000 | 8.994 | 12,900,000 | 0.174 | 16,210,000 | 0.184 |
| 20/07/2026 | 0.152 | 533.500 | 38,890,000 | 3,885,000 | 4.856 | 18,585,000 | 0.155 | 20,050,000 | 0.154 |
| 17/07/2026 | 0.154 | 533.500 | 92,995,000 | 2,420,000 | 3.025 | 45,900,000 | 0.171 | 46,780,000 | 0.170 |
| 16/07/2026 | 0.204 | 600.000 | 2,505,000 | 1,540,000 | 1.925 | 1,070,000 | 0.204 | 1,265,000 | 0.203 |
| 15/07/2026 | 0.250 | 657.000 | 1,825,000 | 1,345,000 | 1.681 | 930,000 | 0.257 | 895,000 | 0.256 |
| 14/07/2026 | 0.280 | 689.000 | 1,025,000 | 1,380,000 | 1.725 | 355,000 | 0.259 | 655,000 | 0.261 |
| 13/07/2026 | 0.227 | 629.000 | 59,940,000 | 1,080,000 | 1.350 | 29,835,000 | 0.231 | 29,925,000 | 0.231 |
| 10/07/2026 | 0.345 | 742.500 | 825,000 | 990,000 | 1.238 | 380,000 | 0.470 | 430,000 | 0.463 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
