29486 瑞聲麥銀五八沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.014 | 41.750 | 0 | 2,210,000 | 5.546 | ||||
| 14/07/2025 | 0.014 | 39.300 | 0 | 2,210,000 | 5.546 | ||||
| 11/07/2025 | 0.014 | 40.000 | 0 | 2,210,000 | 5.546 | ||||
| 10/07/2025 | 0.014 | 41.050 | 0 | 2,210,000 | 5.546 | ||||
| 09/07/2025 | 0.014 | 39.750 | 0 | 2,210,000 | 5.546 | ||||
| 08/07/2025 | 0.014 | 40.400 | 0 | 2,210,000 | 5.546 | ||||
| 07/07/2025 | 0.014 | 39.200 | 0 | 2,210,000 | 5.546 | ||||
| 04/07/2025 | 0.015 | 39.400 | 0 | 2,210,000 | 5.546 | ||||
| 03/07/2025 | 0.015 | 41.250 | 0 | 2,210,000 | 5.546 | ||||
| 02/07/2025 | 0.015 | 39.900 | 0 | 2,210,000 | 5.546 | ||||
| 30/06/2025 | 0.016 | 40.700 | 0 | 2,210,000 | 5.546 | ||||
| 27/06/2025 | 0.016 | 40.800 | 0 | 2,210,000 | 5.546 | ||||
| 26/06/2025 | 0.017 | 40.300 | 0 | 2,210,000 | 5.546 | ||||
| 25/06/2025 | 0.017 | 41.100 | 0 | 2,210,000 | 5.546 | ||||
| 24/06/2025 | 0.019 | 40.750 | 0 | 2,210,000 | 5.546 | ||||
| 23/06/2025 | 0.025 | 39.550 | 400,000 | 2,210,000 | 5.546 | 200,000 | 0.029 | 200,000 | 0.030 |
| 20/06/2025 | 0.033 | 38.900 | 900,000 | 2,210,000 | 5.546 | 400,000 | 0.034 | 500,000 | 0.030 |
| 19/06/2025 | 0.036 | 39.000 | 1,035,000 | 2,110,000 | 5.295 | 5,000 | 0.034 | 1,030,000 | 0.033 |
| 18/06/2025 | 0.027 | 40.600 | 0 | 1,085,000 | 2.723 | ||||
| 17/06/2025 | 0.027 | 40.800 | 55,000 | 1,085,000 | 2.723 | 55,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
