29486 兆易摩通六甲購Ａ (認購證)
按盤價 
0.119 +0.016 (+15.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.103 | 494.400 | 1,715,000 | 151.618 | 1,350,000 | 0.096 | 365,000 | 0.099 |
| 05/08/2026 | 0.102 | 486.000 | 2,145,000 | 153.046 | 2,050,000 | 0.102 | 40,000 | 0.107 |
| 04/08/2026 | 0.084 | 459.800 | 20,930,000 | 150.335 | 10,560,000 | 0.081 | 10,350,000 | 0.081 |
| 03/08/2026 | 0.069 | 424.600 | 15,735,000 | 151.372 | 6,865,000 | 0.073 | 8,185,000 | 0.072 |
| 31/07/2026 | 0.087 | 459.000 | 77,290,000 | 149.647 | 38,345,000 | 0.108 | 38,340,000 | 0.107 |
| 30/07/2026 | 0.076 | 428.200 | 35,840,000 | 152.145 | 16,935,000 | 0.079 | 18,525,000 | 0.078 |
| 29/07/2026 | 0.082 | 436.600 | 20,630,000 | 152.535 | 10,595,000 | 0.077 | 9,980,000 | 0.076 |
| 28/07/2026 | 0.089 | 451.200 | 66,120,000 | 151.350 | 32,655,000 | 0.093 | 32,790,000 | 0.092 |
| 27/07/2026 | 0.153 | 546.000 | 22,320,000 | 152.566 | 10,010,000 | 0.144 | 12,040,000 | 0.144 |
| 24/07/2026 | 0.170 | 568.000 | 15,530,000 | 150.930 | 7,255,000 | 0.163 | 8,255,000 | 0.163 |
| 23/07/2026 | 0.166 | 559.500 | 46,275,000 | 151.267 | 22,965,000 | 0.181 | 23,090,000 | 0.181 |
| 22/07/2026 | 0.191 | 584.000 | 12,935,000 | 153.024 | 8,050,000 | 0.219 | 4,810,000 | 0.218 |
| 21/07/2026 | 0.215 | 614.000 | 29,320,000 | 152.162 | 12,900,000 | 0.174 | 16,210,000 | 0.184 |
| 20/07/2026 | 0.152 | 533.500 | 38,890,000 | 151.534 | 18,585,000 | 0.155 | 20,050,000 | 0.154 |
| 17/07/2026 | 0.154 | 533.500 | 92,995,000 | 150.549 | 45,900,000 | 0.171 | 46,780,000 | 0.170 |
| 16/07/2026 | 0.204 | 600.000 | 2,505,000 | 149.337 | 1,070,000 | 0.204 | 1,265,000 | 0.203 |
| 15/07/2026 | 0.250 | 657.000 | 1,825,000 | 147.674 | 930,000 | 0.257 | 895,000 | 0.256 |
| 14/07/2026 | 0.280 | 689.000 | 1,025,000 | 147.320 | 355,000 | 0.259 | 655,000 | 0.261 |
| 13/07/2026 | 0.227 | 629.000 | 59,940,000 | 147.132 | 29,835,000 | 0.231 | 29,925,000 | 0.231 |
| 10/07/2026 | 0.345 | 742.500 | 825,000 | 148.609 | 380,000 | 0.470 | 430,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
