29486 瑞聲麥銀五八沽Ａ (認沽證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.079 | 36.650 | 3,715,000 | 61.869 | 1,765,000 | 0.081 | 1,950,000 | 0.080 |
| 30/05/2025 | 0.082 | 36.450 | 3,925,000 | 60.468 | 1,470,000 | 0.091 | 2,455,000 | 0.089 |
| 29/05/2025 | 0.062 | 38.100 | 3,795,000 | 60.519 | 1,960,000 | 0.068 | 1,835,000 | 0.067 |
| 28/05/2025 | 0.077 | 36.950 | 860,000 | 60.196 | 430,000 | 0.079 | 430,000 | 0.080 |
| 27/05/2025 | 0.082 | 36.950 | 1,000,000 | 61.360 | 465,000 | 0.086 | 535,000 | 0.086 |
| 26/05/2025 | 0.079 | 37.450 | 510,000 | 61.107 | 255,000 | 0.082 | 255,000 | 0.082 |
| 23/05/2025 | 0.078 | 37.760 | 760,000 | 61.618 | 380,000 | 0.080 | 380,000 | 0.080 |
| 22/05/2025 | 0.079 | 37.810 | 760,000 | 61.662 | 380,000 | 0.077 | 380,000 | 0.076 |
| 21/05/2025 | 0.075 | 38.510 | 450,000 | 62.612 | 225,000 | 0.073 | 225,000 | 0.072 |
| 20/05/2025 | 0.078 | 38.560 | 1,050,000 | 63.843 | 525,000 | 0.081 | 525,000 | 0.082 |
| 19/05/2025 | 0.089 | 37.960 | 2,975,000 | 64.306 | 1,930,000 | 0.096 | 1,045,000 | 0.098 |
| 16/05/2025 | 0.083 | 39.060 | 1,915,000 | 65.294 | 440,000 | 0.091 | 1,425,000 | 0.090 |
| 15/05/2025 | 0.083 | 39.710 | 905,000 | 67.003 | 485,000 | 0.077 | 420,000 | 0.076 |
| 14/05/2025 | 0.077 | 40.210 | 425,000 | 66.514 | 200,000 | 0.078 | 200,000 | 0.078 |
| 13/05/2025 | 0.081 | 40.860 | 200,000 | 69.195 | 100,000 | 0.078 | 100,000 | 0.075 |
| 12/05/2025 | 0.080 | 42.160 | 695,000 | 72.270 | 260,000 | 0.079 | 435,000 | 0.096 |
| 09/05/2025 | 0.152 | 36.510 | 570,000 | 69.454 | 285,000 | 0.160 | ||
| 08/05/2025 | 0.153 | 36.460 | 10,000 | 69.084 | 10,000 | 0.150 | ||
| 07/05/2025 | 0.154 | 36.560 | 130,000 | 69.302 | 80,000 | 0.144 | ||
| 06/05/2025 | 0.151 | 36.810 | 3,460,000 | 69.359 | 1,730,000 | 0.157 | 1,730,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
