日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.014 | 39.900 | 0 | 100.602 | ||||
18/07/2025 | 0.014 | 40.800 | 0 | 96.099 | ||||
17/07/2025 | 0.014 | 41.650 | 0 | 97.648 | ||||
16/07/2025 | 0.014 | 41.600 | 0 | 94.810 | ||||
15/07/2025 | 0.014 | 41.750 | 0 | 93.100 | ||||
14/07/2025 | 0.014 | 39.300 | 0 | 79.211 | ||||
11/07/2025 | 0.014 | 40.000 | 0 | 77.329 | ||||
10/07/2025 | 0.014 | 41.050 | 0 | 80.344 | ||||
09/07/2025 | 0.014 | 39.750 | 0 | 73.209 | ||||
08/07/2025 | 0.014 | 40.400 | 0 | 74.594 | ||||
07/07/2025 | 0.014 | 39.200 | 0 | 68.173 | ||||
04/07/2025 | 0.015 | 39.400 | 0 | 66.567 | ||||
03/07/2025 | 0.015 | 41.250 | 0 | 72.765 | ||||
02/07/2025 | 0.015 | 39.900 | 0 | 66.503 | ||||
30/06/2025 | 0.016 | 40.700 | 0 | 68.484 | ||||
27/06/2025 | 0.016 | 40.800 | 0 | 66.091 | ||||
26/06/2025 | 0.017 | 40.300 | 0 | 64.282 | ||||
25/06/2025 | 0.017 | 41.100 | 0 | 66.281 | ||||
24/06/2025 | 0.019 | 40.750 | 0 | 65.813 | ||||
23/06/2025 | 0.025 | 39.550 | 400,000 | 64.727 | 200,000 | 0.029 | 200,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |