29472 騰訊中銀五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 516.500 | 120,000 | 5,670,000 | 8.100 | ||||
| 15/07/2025 | 0.016 | 517.500 | 1,140,000 | 5,670,000 | 8.100 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 5,670,000 | 8.100 | ||||
| 11/07/2025 | 0.010 | 496.600 | 130,000 | 5,670,000 | 8.100 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 5,670,000 | 8.100 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 5,670,000 | 8.100 | ||||
| 08/07/2025 | 0.013 | 504.500 | 0 | 5,670,000 | 8.100 | ||||
| 07/07/2025 | 0.013 | 502.000 | 0 | 5,670,000 | 8.100 | ||||
| 04/07/2025 | 0.014 | 496.800 | 210,000 | 5,670,000 | 8.100 | ||||
| 03/07/2025 | 0.014 | 501.000 | 1,730,000 | 5,670,000 | 8.100 | 1,730,000 | 0.015 | ||
| 02/07/2025 | 0.019 | 501.500 | 0 | 7,400,000 | 10.571 | ||||
| 30/06/2025 | 0.027 | 503.000 | 150,000 | 7,400,000 | 10.571 | ||||
| 27/06/2025 | 0.042 | 513.000 | 120,000 | 7,400,000 | 10.571 | 120,000 | 0.042 | ||
| 26/06/2025 | 0.051 | 513.000 | 0 | 7,520,000 | 10.743 | ||||
| 25/06/2025 | 0.054 | 512.500 | 430,000 | 7,520,000 | 10.743 | ||||
| 24/06/2025 | 0.045 | 509.500 | 1,650,000 | 7,520,000 | 10.743 | 1,460,000 | 0.043 | ||
| 23/06/2025 | 0.035 | 504.000 | 1,880,000 | 8,980,000 | 12.829 | 850,000 | 0.034 | 500,000 | 0.027 |
| 20/06/2025 | 0.040 | 505.500 | 2,810,000 | 9,330,000 | 13.329 | 1,450,000 | 0.039 | ||
| 19/06/2025 | 0.035 | 498.000 | 700,000 | 10,780,000 | 15.400 | ||||
| 18/06/2025 | 0.051 | 508.000 | 500,000 | 10,780,000 | 15.400 | 500,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
