29472 騰訊中銀五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 516.500 | 120,000 | 20.099 | ||||
| 15/07/2025 | 0.016 | 517.500 | 1,140,000 | 21.588 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 27.915 | ||||
| 11/07/2025 | 0.010 | 496.600 | 130,000 | 27.017 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 26.250 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 25.071 | ||||
| 08/07/2025 | 0.013 | 504.500 | 0 | 22.746 | ||||
| 07/07/2025 | 0.013 | 502.000 | 0 | 23.379 | ||||
| 04/07/2025 | 0.014 | 496.800 | 210,000 | 24.611 | ||||
| 03/07/2025 | 0.014 | 501.000 | 1,730,000 | 22.276 | 1,730,000 | 0.015 | ||
| 02/07/2025 | 0.019 | 501.500 | 0 | 23.558 | ||||
| 30/06/2025 | 0.027 | 503.000 | 150,000 | 24.591 | ||||
| 27/06/2025 | 0.042 | 513.000 | 120,000 | 22.396 | 120,000 | 0.042 | ||
| 26/06/2025 | 0.051 | 513.000 | 0 | 23.968 | ||||
| 25/06/2025 | 0.054 | 512.500 | 430,000 | 24.467 | ||||
| 24/06/2025 | 0.045 | 509.500 | 1,650,000 | 23.684 | 1,460,000 | 0.043 | ||
| 23/06/2025 | 0.035 | 504.000 | 1,880,000 | 23.570 | 850,000 | 0.034 | 500,000 | 0.027 |
| 20/06/2025 | 0.040 | 505.500 | 2,810,000 | 23.097 | 1,450,000 | 0.039 | ||
| 19/06/2025 | 0.035 | 498.000 | 700,000 | 24.797 | ||||
| 18/06/2025 | 0.051 | 508.000 | 500,000 | 23.664 | 500,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
