29452 兆易華泰六甲購Ａ (認購證)
按盤價 
0.137 +0.017 (+14.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.120 | 494.400 | 27,955,000 | 8,585,000 | 17.170 | 12,240,000 | 0.111 | 15,345,000 | 0.110 |
| 05/08/2026 | 0.116 | 486.000 | 25,170,000 | 5,480,000 | 10.960 | 11,770,000 | 0.118 | 13,280,000 | 0.118 |
| 04/08/2026 | 0.099 | 459.800 | 11,055,000 | 3,970,000 | 7.940 | 9,030,000 | 0.091 | 1,750,000 | 0.093 |
| 03/08/2026 | 0.077 | 424.600 | 27,780,000 | 11,250,000 | 22.500 | 9,630,000 | 0.085 | 17,860,000 | 0.085 |
| 31/07/2026 | 0.101 | 459.000 | 71,675,000 | 3,020,000 | 6.040 | 40,780,000 | 0.136 | 30,515,000 | 0.132 |
| 30/07/2026 | 0.080 | 428.200 | 23,815,000 | 13,285,000 | 26.570 | 11,480,000 | 0.087 | 12,200,000 | 0.087 |
| 29/07/2026 | 0.085 | 436.600 | 39,840,000 | 12,565,000 | 25.130 | 14,435,000 | 0.085 | 24,420,000 | 0.081 |
| 28/07/2026 | 0.099 | 451.200 | 20,820,000 | 2,580,000 | 5.160 | 9,760,000 | 0.136 | 10,790,000 | 0.135 |
| 27/07/2026 | 0.171 | 546.000 | 23,160,000 | 1,550,000 | 3.100 | 11,405,000 | 0.176 | 11,410,000 | 0.176 |
| 24/07/2026 | 0.192 | 568.000 | 22,485,000 | 1,545,000 | 3.090 | 11,190,000 | 0.189 | 11,285,000 | 0.189 |
| 23/07/2026 | 0.189 | 559.500 | 14,945,000 | 1,450,000 | 2.900 | 6,995,000 | 0.203 | 7,225,000 | 0.203 |
| 22/07/2026 | 0.207 | 584.000 | 4,460,000 | 1,220,000 | 2.440 | 2,900,000 | 0.226 | 1,475,000 | 0.211 |
| 21/07/2026 | 0.228 | 614.000 | 12,555,000 | 2,645,000 | 5.290 | 6,225,000 | 0.193 | 5,105,000 | 0.190 |
| 20/07/2026 | 0.164 | 533.500 | 74,840,000 | 3,765,000 | 7.530 | 35,435,000 | 0.170 | 37,670,000 | 0.170 |
| 17/07/2026 | 0.168 | 533.500 | 43,585,000 | 1,530,000 | 3.060 | 21,785,000 | 0.177 | 21,750,000 | 0.178 |
| 16/07/2026 | 0.203 | 600.000 | 67,335,000 | 1,565,000 | 3.130 | 33,075,000 | 0.219 | 33,770,000 | 0.219 |
| 15/07/2026 | 0.255 | 657.000 | 2,745,000 | 870,000 | 1.740 | 1,325,000 | 0.301 | 1,325,000 | 0.303 |
| 14/07/2026 | 0.290 | 689.000 | 26,025,000 | 870,000 | 1.740 | 12,905,000 | 0.244 | 13,075,000 | 0.244 |
| 13/07/2026 | 0.229 | 629.000 | 27,070,000 | 700,000 | 1.400 | 13,330,000 | 0.249 | 13,650,000 | 0.249 |
| 10/07/2026 | 0.340 | 742.500 | 65,000 | 380,000 | 0.760 | 25,000 | 0.350 | 40,000 | 0.446 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
