29452 中壽花旗五九購Ａ (認購證)
按盤價 
0.225 +0.052 (+30.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.173 | 21.650 | 36,720,000 | 37.728 | 1,000,000 | 0.161 | ||
| 22/07/2025 | 0.131 | 20.950 | 23,110,000 | 36.999 | 3,840,000 | 0.102 | 4,680,000 | 0.102 |
| 21/07/2025 | 0.095 | 20.100 | 11,060,000 | 38.264 | 840,000 | 0.092 | ||
| 18/07/2025 | 0.078 | 19.660 | 20,410,000 | 37.689 | ||||
| 17/07/2025 | 0.047 | 18.700 | 2,450,000 | 37.562 | ||||
| 16/07/2025 | 0.049 | 18.680 | 7,490,000 | 38.224 | ||||
| 15/07/2025 | 0.056 | 18.780 | 28,690,000 | 39.459 | ||||
| 14/07/2025 | 0.067 | 19.040 | 8,790,000 | 40.130 | ||||
| 11/07/2025 | 0.062 | 18.860 | 97,090,000 | 39.557 | 11,170,000 | 0.064 | 11,170,000 | 0.064 |
| 10/07/2025 | 0.054 | 18.580 | 63,260,000 | 39.419 | 4,390,000 | 0.046 | 23,040,000 | 0.047 |
| 09/07/2025 | 0.042 | 18.060 | 78,010,000 | 39.740 | 18,800,000 | 0.046 | 53,840,000 | 0.046 |
| 08/07/2025 | 0.055 | 18.360 | 49,130,000 | 41.469 | 20,020,000 | 0.051 | 26,350,000 | 0.051 |
| 07/07/2025 | 0.057 | 18.260 | 14,650,000 | 42.884 | 7,270,000 | 0.057 | 6,650,000 | 0.057 |
| 04/07/2025 | 0.065 | 18.460 | 46,380,000 | 42.800 | 22,250,000 | 0.068 | 20,750,000 | 0.067 |
| 03/07/2025 | 0.068 | 18.500 | 20,710,000 | 43.111 | 8,920,000 | 0.063 | 10,810,000 | 0.063 |
| 02/07/2025 | 0.067 | 18.460 | 26,840,000 | 47.758 | 12,400,000 | 0.065 | 13,940,000 | 0.065 |
| 30/06/2025 | 0.065 | 18.347 | 20,300,000 | 42.799 | 9,290,000 | 0.073 | 9,710,000 | 0.073 |
| 27/06/2025 | 0.073 | 18.467 | 30,420,000 | 43.399 | 12,140,000 | 0.086 | 15,310,000 | 0.085 |
| 26/06/2025 | 0.093 | 19.047 | 29,330,000 | 43.141 | 11,560,000 | 0.097 | 15,720,000 | 0.096 |
| 25/06/2025 | 0.111 | 19.407 | 37,280,000 | 43.964 | 19,680,000 | 0.096 | 15,460,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
