29452 中壽花旗五九購A (認購證)
即時 按盤價 升0.173 +0.042 (+32.061%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.13120.95023,110,00036.9993,840,0000.1024,680,0000.102
21/07/20250.09520.10011,060,00038.264840,0000.092
18/07/20250.07819.66020,410,00037.689
17/07/20250.04718.7002,450,00037.562
16/07/20250.04918.6807,490,00038.224
15/07/20250.05618.78028,690,00039.459
14/07/20250.06719.0408,790,00040.130
11/07/20250.06218.86097,090,00039.55711,170,0000.06411,170,0000.064
10/07/20250.05418.58063,260,00039.4194,390,0000.04623,040,0000.047
09/07/20250.04218.06078,010,00039.74018,800,0000.04653,840,0000.046
08/07/20250.05518.36049,130,00041.46920,020,0000.05126,350,0000.051
07/07/20250.05718.26014,650,00042.8847,270,0000.0576,650,0000.057
04/07/20250.06518.46046,380,00042.80022,250,0000.06820,750,0000.067
03/07/20250.06818.50020,710,00043.1118,920,0000.06310,810,0000.063
02/07/20250.06718.46026,840,00047.75812,400,0000.06513,940,0000.065
30/06/20250.06518.34720,300,00042.7999,290,0000.0739,710,0000.073
27/06/20250.07318.46730,420,00043.39912,140,0000.08615,310,0000.085
26/06/20250.09319.04729,330,00043.14111,560,0000.09715,720,0000.096
25/06/20250.11119.40737,280,00043.96419,680,0000.09615,460,0000.096
24/06/20250.08818.78717,630,00043.8997,360,0000.08210,130,0000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老