29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.077 | 11.190 | 115,000 | ||||||
| 08/09/2025 | 0.080 | 11.290 | 320,000 | 6,918,500 | 5.363 | 320,000 | 0.080 | ||
| 05/09/2025 | 0.072 | 11.080 | 1,200,000 | 6,598,500 | 5.115 | 1,200,000 | 0.072 | ||
| 04/09/2025 | 0.071 | 11.014 | 50,000 | 5,398,500 | 4.185 | 50,000 | 0.077 | ||
| 03/09/2025 | 0.077 | 11.084 | 0 | 5,348,500 | 4.146 | ||||
| 02/09/2025 | 0.085 | 11.314 | 250,000 | 5,348,500 | 4.146 | 250,000 | 0.088 | ||
| 01/09/2025 | 0.093 | 11.474 | 667,000 | 5,098,500 | 3.952 | 7,000 | 0.095 | 660,000 | 0.099 |
| 29/08/2025 | 0.099 | 11.594 | 100,000 | 4,445,500 | 3.446 | 100,000 | 0.103 | ||
| 28/08/2025 | 0.110 | 11.884 | 1,507,000 | 4,345,500 | 3.369 | 1,507,000 | 0.106 | ||
| 27/08/2025 | 0.100 | 11.624 | 900,000 | 2,838,500 | 2.200 | 900,000 | 0.105 | ||
| 26/08/2025 | 0.103 | 11.664 | 100,000 | 1,938,500 | 1.503 | 100,000 | 0.104 | ||
| 25/08/2025 | 0.104 | 11.684 | 502,000 | 2,038,500 | 1.580 | 502,000 | 0.103 | ||
| 22/08/2025 | 0.101 | 11.634 | 0 | 1,536,500 | 1.191 | ||||
| 21/08/2025 | 0.101 | 11.634 | 0 | 1,536,500 | 1.191 | ||||
| 20/08/2025 | 0.096 | 11.464 | 0 | 1,536,500 | 1.191 | ||||
| 19/08/2025 | 0.096 | 11.444 | 0 | 1,536,500 | 1.191 | ||||
| 18/08/2025 | 0.098 | 11.484 | 0 | 1,536,500 | 1.191 | ||||
| 15/08/2025 | 0.100 | 11.534 | 0 | 1,536,500 | 1.191 | ||||
| 14/08/2025 | 0.101 | 11.614 | 0 | 1,536,500 | 1.191 | ||||
| 13/08/2025 | 0.102 | 11.644 | 0 | 1,536,500 | 1.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
