29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.077 | 11.190 | 115,000 | 34.867 | 115,000 | 0.077 | ||
| 08/09/2025 | 0.080 | 11.290 | 320,000 | 34.663 | 320,000 | 0.080 | ||
| 05/09/2025 | 0.072 | 11.080 | 1,200,000 | 35.635 | 1,200,000 | 0.072 | ||
| 04/09/2025 | 0.071 | 11.014 | 50,000 | 34.640 | 50,000 | 0.077 | ||
| 03/09/2025 | 0.077 | 11.084 | 0 | 35.476 | ||||
| 02/09/2025 | 0.085 | 11.314 | 250,000 | 35.586 | 250,000 | 0.088 | ||
| 01/09/2025 | 0.093 | 11.474 | 667,000 | 35.966 | 7,000 | 0.095 | 660,000 | 0.099 |
| 29/08/2025 | 0.099 | 11.594 | 100,000 | 36.083 | 100,000 | 0.103 | ||
| 28/08/2025 | 0.110 | 11.884 | 1,507,000 | 35.778 | 1,507,000 | 0.106 | ||
| 27/08/2025 | 0.100 | 11.624 | 900,000 | 35.928 | 900,000 | 0.105 | ||
| 26/08/2025 | 0.103 | 11.664 | 100,000 | 37.381 | 100,000 | 0.104 | ||
| 25/08/2025 | 0.104 | 11.684 | 502,000 | 37.372 | 502,000 | 0.103 | ||
| 22/08/2025 | 0.101 | 11.634 | 0 | 37.007 | ||||
| 21/08/2025 | 0.101 | 11.634 | 0 | 36.958 | ||||
| 20/08/2025 | 0.096 | 11.464 | 0 | 37.300 | ||||
| 19/08/2025 | 0.096 | 11.444 | 0 | 37.427 | ||||
| 18/08/2025 | 0.098 | 11.484 | 0 | 37.475 | ||||
| 15/08/2025 | 0.100 | 11.534 | 0 | 37.331 | ||||
| 14/08/2025 | 0.101 | 11.614 | 0 | 36.795 | ||||
| 13/08/2025 | 0.102 | 11.644 | 0 | 36.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
