29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.112 | 11.780 | 100,000 | 37.762 | 100,000 | 0.115 | ||
| 23/07/2025 | 0.116 | 11.860 | 5,000 | 37.846 | 5,000 | 0.116 | ||
| 22/07/2025 | 0.121 | 11.960 | 100,000 | 37.932 | 100,000 | 0.121 | ||
| 21/07/2025 | 0.113 | 11.760 | 100,000 | 38.002 | 100,000 | 0.121 | ||
| 18/07/2025 | 0.133 | 12.200 | 400,000 | 38.004 | 200,000 | 0.125 | 200,000 | 0.127 |
| 17/07/2025 | 0.122 | 11.980 | 0 | 37.727 | ||||
| 16/07/2025 | 0.114 | 11.740 | 200,000 | 38.157 | 100,000 | 0.118 | 100,000 | 0.117 |
| 15/07/2025 | 0.109 | 11.640 | 0 | 38.043 | ||||
| 14/07/2025 | 0.094 | 11.200 | 0 | 38.506 | ||||
| 11/07/2025 | 0.093 | 11.100 | 0 | 38.993 | ||||
| 10/07/2025 | 0.096 | 11.200 | 0 | 38.773 | ||||
| 09/07/2025 | 0.096 | 11.180 | 0 | 38.899 | ||||
| 08/07/2025 | 0.097 | 11.200 | 0 | 39.055 | ||||
| 07/07/2025 | 0.098 | 11.280 | 0 | 38.550 | ||||
| 04/07/2025 | 0.103 | 11.380 | 70,000 | 38.659 | 70,000 | 0.102 | ||
| 03/07/2025 | 0.103 | 11.360 | 0 | 38.786 | ||||
| 02/07/2025 | 0.101 | 11.300 | 0 | 38.817 | ||||
| 30/06/2025 | 0.100 | 11.220 | 0 | 39.155 | ||||
| 27/06/2025 | 0.105 | 11.320 | 0 | 39.258 | ||||
| 26/06/2025 | 0.104 | 11.280 | 0 | 39.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
