29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.044 | 11.480 | 249,500 | 35.888 | 99,500 | 0.044 | 150,000 | 0.044 |
| 12/03/2026 | 0.044 | 11.490 | 1,278,500 | 35.687 | 1,278,500 | 0.042 | ||
| 11/03/2026 | 0.040 | 11.390 | 3,767,000 | 35.115 | 3,170,500 | 0.037 | 466,500 | 0.039 |
| 10/03/2026 | 0.030 | 10.900 | 4,809,500 | 35.676 | 1,949,500 | 0.031 | 2,860,000 | 0.031 |
| 09/03/2026 | 0.030 | 10.860 | 2,938,500 | 35.965 | 2,882,000 | 0.030 | ||
| 06/03/2026 | 0.034 | 11.060 | 617,500 | 35.458 | 309,500 | 0.032 | 250,000 | 0.032 |
| 05/03/2026 | 0.033 | 10.980 | 3,363,000 | 35.725 | 1,757,500 | 0.035 | 1,555,500 | 0.034 |
| 04/03/2026 | 0.032 | 10.910 | 1,097,500 | 35.883 | 644,000 | 0.032 | 453,500 | 0.032 |
| 03/03/2026 | 0.034 | 11.000 | 398,000 | 35.752 | 398,000 | 0.034 | ||
| 02/03/2026 | 0.038 | 11.160 | 450,000 | 35.701 | 450,000 | 0.039 | ||
| 27/02/2026 | 0.039 | 11.150 | 200,000 | 35.911 | 200,000 | 0.039 | ||
| 26/02/2026 | 0.040 | 11.160 | 0 | 36.105 | ||||
| 25/02/2026 | 0.042 | 11.240 | 0 | 35.973 | ||||
| 24/02/2026 | 0.041 | 11.230 | 0 | 35.570 | ||||
| 23/02/2026 | 0.041 | 11.200 | 1,625,500 | 35.776 | 1,538,000 | 0.041 | 50,000 | 0.041 |
| 20/02/2026 | 0.037 | 10.960 | 2,164,500 | 36.326 | 457,000 | 0.037 | 1,657,500 | 0.037 |
| 16/02/2026 | 0.039 | 11.030 | 2,089,500 | 36.072 | 1,819,500 | 0.038 | 219,500 | 0.036 |
| 13/02/2026 | 0.038 | 11.010 | 663,000 | 35.621 | 502,500 | 0.038 | 50,000 | 0.038 |
| 12/02/2026 | 0.038 | 10.940 | 1,387,000 | 36.203 | 930,500 | 0.040 | 402,500 | 0.039 |
| 11/02/2026 | 0.042 | 11.180 | 4,095,000 | 35.310 | 1,340,500 | 0.042 | 2,599,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
