29381 東金中銀五七購Ａ (認購證)
按盤價 
1.000 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 1.000 | 26.650 | 0 | 35,000 | 0.050 | ||||
| 15/07/2025 | 1.000 | 26.900 | 0 | 35,000 | 0.050 | ||||
| 14/07/2025 | 1.000 | 26.950 | 0 | 35,000 | 0.050 | ||||
| 11/07/2025 | 0.900 | 25.950 | 0 | 35,000 | 0.050 | ||||
| 10/07/2025 | 0.890 | 25.700 | 0 | 35,000 | 0.050 | ||||
| 09/07/2025 | 0.950 | 26.400 | 105,000 | 35,000 | 0.050 | 105,000 | 0.950 | ||
| 08/07/2025 | 1.000 | 26.950 | 0 | 140,000 | 0.200 | ||||
| 07/07/2025 | 1.000 | 26.800 | 0 | 140,000 | 0.200 | ||||
| 04/07/2025 | 1.180 | 28.500 | 0 | 140,000 | 0.200 | ||||
| 03/07/2025 | 1.180 | 28.600 | 2,500 | 140,000 | 0.200 | 2,500 | 1.180 | ||
| 02/07/2025 | 1.190 | 28.800 | 2,500 | 142,500 | 0.204 | 2,500 | 1.190 | ||
| 30/06/2025 | 1.020 | 27.250 | 2,500 | 140,000 | 0.200 | 2,500 | 1.010 | ||
| 27/06/2025 | 1.110 | 27.900 | 0 | 142,500 | 0.204 | ||||
| 26/06/2025 | 1.170 | 28.650 | 0 | 142,500 | 0.204 | ||||
| 25/06/2025 | 0.990 | 26.850 | 0 | 142,500 | 0.204 | ||||
| 24/06/2025 | 0.950 | 26.300 | 315,000 | 142,500 | 0.204 | 315,000 | 0.953 | ||
| 23/06/2025 | 1.010 | 26.800 | 0 | 457,500 | 0.654 | ||||
| 20/06/2025 | 1.020 | 26.950 | 0 | 457,500 | 0.654 | ||||
| 19/06/2025 | 1.050 | 27.400 | 0 | 457,500 | 0.654 | ||||
| 18/06/2025 | 1.030 | 27.150 | 0 | 457,500 | 0.654 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
