日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.780 | 24.450 | 0 | ||||||
29/05/2025 | 0.800 | 24.550 | 0 | 457,500 | 0.654 | ||||
28/05/2025 | 0.800 | 24.650 | 0 | 457,500 | 0.654 | ||||
27/05/2025 | 0.800 | 24.550 | 0 | 457,500 | 0.654 | ||||
26/05/2025 | 0.840 | 25.150 | 0 | 457,500 | 0.654 | ||||
23/05/2025 | 0.840 | 25.250 | 0 | 457,500 | 0.654 | ||||
22/05/2025 | 0.830 | 25.150 | 0 | 457,500 | 0.654 | ||||
21/05/2025 | 0.830 | 25.200 | 0 | 457,500 | 0.654 | ||||
20/05/2025 | 0.680 | 23.550 | 0 | 457,500 | 0.654 | ||||
19/05/2025 | 0.640 | 22.800 | 32,500 | 457,500 | 0.654 | 32,500 | 0.670 | ||
16/05/2025 | 0.620 | 22.850 | 0 | 425,000 | 0.607 | ||||
15/05/2025 | 0.610 | 22.450 | 0 | 425,000 | 0.607 | ||||
14/05/2025 | 0.640 | 22.850 | 0 | 425,000 | 0.607 | ||||
13/05/2025 | 0.650 | 23.150 | 0 | 425,000 | 0.607 | ||||
12/05/2025 | 0.560 | 22.100 | 135,000 | 425,000 | 0.607 | 135,000 | 0.560 | ||
09/05/2025 | 0.710 | 23.600 | 0 | 560,000 | 0.800 | ||||
08/05/2025 | 0.730 | 23.650 | 0 | 560,000 | 0.800 | ||||
07/05/2025 | 0.760 | 24.250 | 0 | 560,000 | 0.800 | ||||
06/05/2025 | 0.760 | 24.200 | 0 | 560,000 | 0.800 | ||||
02/05/2025 | 0.650 | 22.750 | 0 | 560,000 | 0.800 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/06/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |