日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.780 | 24.450 | 0 | 79.460 | ||||
29/05/2025 | 0.800 | 24.550 | 0 | 85.905 | ||||
28/05/2025 | 0.800 | 24.650 | 0 | 79.107 | ||||
27/05/2025 | 0.800 | 24.550 | 0 | 83.419 | ||||
26/05/2025 | 0.840 | 25.150 | 0 | 71.554 | ||||
23/05/2025 | 0.840 | 25.250 | 0 | 60.124 | ||||
22/05/2025 | 0.830 | 25.150 | 0 | 59.108 | ||||
21/05/2025 | 0.830 | 25.200 | 0 | 51.546 | ||||
20/05/2025 | 0.680 | 23.550 | 0 | 55.350 | ||||
19/05/2025 | 0.640 | 22.800 | 32,500 | 72.968 | 32,500 | 0.670 | ||
16/05/2025 | 0.620 | 22.850 | 0 | 57.135 | ||||
15/05/2025 | 0.610 | 22.450 | 0 | 70.745 | ||||
14/05/2025 | 0.640 | 22.850 | 0 | 67.707 | ||||
13/05/2025 | 0.650 | 23.150 | 0 | 57.265 | ||||
12/05/2025 | 0.560 | 22.100 | 135,000 | 59.443 | 135,000 | 0.560 | ||
09/05/2025 | 0.710 | 23.600 | 0 | 66.658 | ||||
08/05/2025 | 0.730 | 23.650 | 0 | 74.034 | ||||
07/05/2025 | 0.760 | 24.250 | 0 | 59.874 | ||||
06/05/2025 | 0.760 | 24.200 | 0 | 62.019 | ||||
02/05/2025 | 0.650 | 22.750 | 0 | 69.966 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |