29364 中核信證五九購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.027 | 2.570 | 0 | ||||||
| 29/05/2025 | 0.027 | 2.590 | 0 | 10,643,000 | 26.610 | ||||
| 28/05/2025 | 0.027 | 2.620 | 0 | 10,643,000 | 26.610 | ||||
| 27/05/2025 | 0.027 | 2.620 | 600,000 | 10,643,000 | 26.610 | ||||
| 26/05/2025 | 0.027 | 2.650 | 570,000 | 10,643,000 | 26.610 | 430,000 | 0.030 | ||
| 23/05/2025 | 0.030 | 2.550 | 260,000 | 10,213,000 | 25.530 | ||||
| 22/05/2025 | 0.030 | 2.507 | 0 | 10,213,000 | 25.530 | ||||
| 21/05/2025 | 0.030 | 2.567 | 75,000 | 10,213,000 | 25.530 | ||||
| 20/05/2025 | 0.030 | 2.557 | 1,525,000 | 10,213,000 | 25.530 | ||||
| 19/05/2025 | 0.014 | 2.467 | 216,000 | 10,213,000 | 25.530 | ||||
| 16/05/2025 | 0.011 | 2.427 | 0 | 10,213,000 | 25.530 | ||||
| 15/05/2025 | 0.011 | 2.447 | 19,000 | 10,213,000 | 25.530 | ||||
| 14/05/2025 | 0.015 | 2.427 | 15,000 | 10,213,000 | 25.530 | ||||
| 13/05/2025 | 0.020 | 2.407 | 383,000 | 10,213,000 | 25.530 | ||||
| 12/05/2025 | 0.018 | 2.407 | 320,000 | 10,213,000 | 25.530 | ||||
| 09/05/2025 | 0.013 | 2.367 | 243,000 | 10,213,000 | 25.530 | ||||
| 08/05/2025 | 0.011 | 2.357 | 153,000 | 10,213,000 | 25.530 | ||||
| 07/05/2025 | 0.011 | 2.377 | 216,000 | 10,213,000 | 25.530 | ||||
| 06/05/2025 | 0.011 | 2.377 | 50,000 | 10,213,000 | 25.530 | ||||
| 02/05/2025 | 0.019 | 2.357 | 0 | 10,213,000 | 25.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
