29364 中核信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 2.930 | 0 | |||||||
| 08/09/2025 | 2.930 | 0 | 4,441,000 | 11.100 | |||||
| 05/09/2025 | 0.010 | 2.880 | 0 | 4,441,000 | 11.100 | ||||
| 04/09/2025 | 2.850 | 0 | 4,441,000 | 11.100 | |||||
| 03/09/2025 | 2.850 | 0 | 4,441,000 | 11.100 | |||||
| 02/09/2025 | 0.010 | 2.900 | 0 | 4,441,000 | 11.100 | ||||
| 01/09/2025 | 2.920 | 0 | 4,441,000 | 11.100 | |||||
| 29/08/2025 | 2.940 | 0 | 4,441,000 | 11.100 | |||||
| 28/08/2025 | 2.990 | 0 | 4,441,000 | 11.100 | 7,037,000 | 0.014 | 6,000,000 | 0.019 | |
| 27/08/2025 | 3.080 | 0 | 5,478,000 | 13.700 | 200,000 | 0.025 | |||
| 26/08/2025 | 3.130 | 0 | 5,678,000 | 14.200 | 400,000 | 0.045 | |||
| 25/08/2025 | 3.150 | 0 | 5,278,000 | 13.200 | 30,000 | 0.045 | |||
| 22/08/2025 | 3.110 | 0 | 5,308,000 | 13.270 | 1,000,000 | 0.037 | |||
| 21/08/2025 | 3.150 | 0 | 4,308,000 | 10.770 | 100,000 | 0.055 | |||
| 20/08/2025 | 3.170 | 0 | 4,208,000 | 10.520 | |||||
| 19/08/2025 | 3.180 | 0 | 4,208,000 | 10.520 | |||||
| 18/08/2025 | 3.170 | 0 | 4,208,000 | 10.520 | |||||
| 15/08/2025 | 3.160 | 0 | 4,208,000 | 10.520 | |||||
| 14/08/2025 | 3.190 | 0 | 4,208,000 | 10.520 | 329,000 | 0.077 | 64,000 | 0.078 | |
| 13/08/2025 | 3.200 | 0 | 4,473,000 | 11.180 | 234,000 | 0.073 | 184,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
