29364 中核信證五九購A (認購證)
即時 按盤價 升0.055 +0.004 (+7.843%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.0512.930910,0007,461,00018.650790,0000.050
18/07/20250.0392.85008,251,00020.630
17/07/20250.0392.81008,251,00020.630
16/07/20250.0402.84030,0008,251,00020.63030,0000.038
15/07/20250.0342.7806,512,0008,281,00020.7005,464,0000.0341,012,0000.039
14/07/20250.0452.8401,566,00012,733,00031.830101,0000.0481,236,0000.047
11/07/20250.0362.770521,00011,598,00029.000491,0000.037
10/07/20250.0352.7601,130,00012,089,00030.2201,130,0000.036
09/07/20250.0412.740010,959,00027.400
08/07/20250.0422.80050,00010,959,00027.40050,0000.042
07/07/20250.0432.7903,595,00011,009,00027.5202,095,0000.042990,0000.043
04/07/20250.0392.73029,00012,114,00030.29029,0000.034
03/07/20250.0322.7501,600,00012,143,00030.360
02/07/20250.0282.720012,143,00030.360
30/06/20250.0232.670012,143,00030.360
27/06/20250.0222.650428,00012,143,00030.36069,0000.021359,0000.028
26/06/20250.0302.690200,00011,853,00029.630200,0000.031
25/06/20250.0302.720100,00011,653,00029.130
24/06/20250.0242.650011,653,00029.130
23/06/20250.0232.66012,00011,653,00029.13012,0000.023
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老