29364 中核信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 2.930 | 0 | 49.103 | |||||
| 08/09/2025 | 2.930 | 0 | 47.917 | |||||
| 05/09/2025 | 0.010 | 2.880 | 0 | 48.254 | ||||
| 04/09/2025 | 2.850 | 0 | 49.323 | |||||
| 03/09/2025 | 2.850 | 0 | 48.356 | |||||
| 02/09/2025 | 0.010 | 2.900 | 0 | 44.182 | ||||
| 01/09/2025 | 2.920 | 0 | 43.845 | |||||
| 29/08/2025 | 2.940 | 0 | 41.883 | |||||
| 28/08/2025 | 2.990 | 0 | 38.046 | 7,037,000 | 0.014 | 6,000,000 | 0.019 | |
| 27/08/2025 | 3.080 | 0 | 38.566 | 200,000 | 0.025 | |||
| 26/08/2025 | 3.130 | 0 | 40.711 | 400,000 | 0.045 | |||
| 25/08/2025 | 3.150 | 0 | 39.686 | 30,000 | 0.045 | |||
| 22/08/2025 | 3.110 | 0 | 38.822 | 1,000,000 | 0.037 | |||
| 21/08/2025 | 3.150 | 0 | 40.792 | 100,000 | 0.055 | |||
| 20/08/2025 | 3.170 | 0 | 39.400 | |||||
| 19/08/2025 | 3.180 | 0 | 41.070 | |||||
| 18/08/2025 | 3.170 | 0 | 42.168 | |||||
| 15/08/2025 | 3.160 | 0 | 41.451 | |||||
| 14/08/2025 | 3.190 | 0 | 40.898 | 329,000 | 0.077 | 64,000 | 0.078 | |
| 13/08/2025 | 3.200 | 0 | 39.712 | 234,000 | 0.073 | 184,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
