日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.027 | 2.570 | 0 | 39.086 | ||||
29/05/2025 | 0.027 | 2.590 | 0 | 38.148 | ||||
28/05/2025 | 0.027 | 2.620 | 0 | 36.845 | ||||
27/05/2025 | 0.027 | 2.620 | 600,000 | 36.493 | ||||
26/05/2025 | 0.027 | 2.650 | 570,000 | 35.212 | 430,000 | 0.030 | ||
23/05/2025 | 0.030 | 2.550 | 260,000 | 43.677 | ||||
22/05/2025 | 0.030 | 2.507 | 0 | 41.129 | ||||
21/05/2025 | 0.030 | 2.567 | 75,000 | 38.646 | ||||
20/05/2025 | 0.030 | 2.557 | 1,525,000 | 38.251 | ||||
19/05/2025 | 0.014 | 2.467 | 216,000 | 34.882 | ||||
16/05/2025 | 0.011 | 2.427 | 0 | 34.150 | ||||
15/05/2025 | 0.011 | 2.447 | 19,000 | 33.359 | ||||
14/05/2025 | 0.015 | 2.427 | 15,000 | 36.090 | ||||
13/05/2025 | 0.020 | 2.407 | 383,000 | 39.012 | ||||
12/05/2025 | 0.018 | 2.407 | 320,000 | 37.965 | ||||
09/05/2025 | 0.013 | 2.367 | 243,000 | 36.413 | ||||
08/05/2025 | 0.011 | 2.357 | 153,000 | 35.439 | ||||
07/05/2025 | 0.011 | 2.377 | 216,000 | 34.648 | ||||
06/05/2025 | 0.011 | 2.377 | 50,000 | 34.465 | ||||
02/05/2025 | 0.019 | 2.357 | 0 | 38.749 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |