29354 中壽信證五六沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 15.980 | 0 | 10,000 | 0.030 | ||||
| 29/05/2025 | 0.021 | 16.160 | 0 | 10,000 | 0.030 | ||||
| 28/05/2025 | 0.021 | 16.040 | 0 | 10,000 | 0.030 | ||||
| 27/05/2025 | 0.021 | 16.100 | 0 | 10,000 | 0.030 | ||||
| 26/05/2025 | 0.021 | 15.700 | 0 | 10,000 | 0.030 | ||||
| 23/05/2025 | 0.021 | 15.760 | 0 | 10,000 | 0.030 | ||||
| 22/05/2025 | 0.021 | 15.520 | 0 | 10,000 | 0.030 | ||||
| 21/05/2025 | 0.021 | 15.700 | 0 | 10,000 | 0.030 | ||||
| 20/05/2025 | 0.021 | 15.720 | 0 | 10,000 | 0.030 | ||||
| 19/05/2025 | 0.021 | 15.580 | 0 | 10,000 | 0.030 | ||||
| 16/05/2025 | 0.021 | 15.700 | 0 | 10,000 | 0.030 | ||||
| 15/05/2025 | 0.021 | 15.960 | 0 | 10,000 | 0.030 | ||||
| 14/05/2025 | 0.021 | 16.260 | 0 | 10,000 | 0.030 | ||||
| 13/05/2025 | 0.021 | 15.260 | 0 | 10,000 | 0.030 | ||||
| 12/05/2025 | 0.021 | 15.640 | 0 | 10,000 | 0.030 | ||||
| 09/05/2025 | 0.036 | 14.900 | 0 | 10,000 | 0.030 | ||||
| 08/05/2025 | 0.036 | 15.060 | 0 | 10,000 | 0.030 | ||||
| 07/05/2025 | 0.040 | 14.800 | 200,000 | 10,000 | 0.030 | 100,000 | 0.032 | 100,000 | 0.035 |
| 06/05/2025 | 0.050 | 14.580 | 180,000 | 10,000 | 0.030 | 90,000 | 0.050 | 90,000 | 0.052 |
| 02/05/2025 | 0.063 | 14.500 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
