日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.021 | 15.980 | 0 | 77.809 | ||||
29/05/2025 | 0.021 | 16.160 | 0 | 77.860 | ||||
28/05/2025 | 0.021 | 16.040 | 0 | 72.217 | ||||
27/05/2025 | 0.021 | 16.100 | 0 | 70.588 | ||||
26/05/2025 | 0.021 | 15.700 | 0 | 60.631 | ||||
23/05/2025 | 0.021 | 15.760 | 0 | 56.082 | ||||
22/05/2025 | 0.021 | 15.520 | 0 | 50.436 | ||||
21/05/2025 | 0.021 | 15.700 | 0 | 52.088 | ||||
20/05/2025 | 0.021 | 15.720 | 0 | 51.381 | ||||
19/05/2025 | 0.021 | 15.580 | 0 | 47.972 | ||||
16/05/2025 | 0.021 | 15.700 | 0 | 46.694 | ||||
15/05/2025 | 0.021 | 15.960 | 0 | 49.400 | ||||
14/05/2025 | 0.021 | 16.260 | 0 | 52.406 | ||||
13/05/2025 | 0.021 | 15.260 | 0 | 37.839 | ||||
12/05/2025 | 0.021 | 15.640 | 0 | 42.498 | ||||
09/05/2025 | 0.036 | 14.900 | 0 | 37.062 | ||||
08/05/2025 | 0.036 | 15.060 | 0 | 39.006 | ||||
07/05/2025 | 0.040 | 14.800 | 200,000 | 35.957 | 100,000 | 0.032 | 100,000 | 0.035 |
06/05/2025 | 0.050 | 14.580 | 180,000 | 35.457 | 90,000 | 0.050 | 90,000 | 0.052 |
02/05/2025 | 0.063 | 14.500 | 0 | 36.480 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |