29348 中銀摩通五九購Ａ (認購證)
按盤價 
0.330 +0.045 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.285 | 33.000 | 0 | 210,000 | 0.300 | ||||
| 30/05/2025 | 0.305 | 33.100 | 10,000 | 210,000 | 0.300 | 10,000 | 0.310 | ||
| 29/05/2025 | 0.315 | 33.450 | 0 | 200,000 | 0.286 | ||||
| 28/05/2025 | 0.335 | 33.650 | 0 | 200,000 | 0.286 | ||||
| 27/05/2025 | 0.335 | 33.700 | 0 | 200,000 | 0.286 | ||||
| 26/05/2025 | 0.320 | 33.400 | 0 | 200,000 | 0.286 | ||||
| 23/05/2025 | 0.325 | 33.550 | 0 | 200,000 | 0.286 | ||||
| 22/05/2025 | 0.325 | 33.450 | 0 | 200,000 | 0.286 | ||||
| 21/05/2025 | 0.330 | 33.550 | 0 | 200,000 | 0.286 | ||||
| 20/05/2025 | 0.325 | 33.450 | 0 | 200,000 | 0.286 | ||||
| 19/05/2025 | 0.315 | 33.200 | 100,000 | 200,000 | 0.286 | 100,000 | 0.315 | ||
| 16/05/2025 | 0.305 | 33.100 | 50,000 | 100,000 | 0.143 | 50,000 | 0.300 | ||
| 15/05/2025 | 0.285 | 32.800 | 0 | 150,000 | 0.214 | ||||
| 14/05/2025 | 0.285 | 32.600 | 50,000 | 150,000 | 0.214 | 50,000 | 0.290 | ||
| 13/05/2025 | 0.275 | 32.560 | 0 | 100,000 | 0.143 | ||||
| 12/05/2025 | 0.275 | 32.360 | 35,000 | 100,000 | 0.143 | 35,000 | 0.275 | ||
| 09/05/2025 | 0.275 | 32.360 | 60,000 | 135,000 | 0.193 | 60,000 | 0.270 | ||
| 08/05/2025 | 0.241 | 31.760 | 255,000 | 195,000 | 0.279 | 80,000 | 0.243 | 175,000 | 0.267 |
| 07/05/2025 | 0.290 | 32.410 | 0 | 100,000 | 0.143 | ||||
| 06/05/2025 | 0.310 | 32.360 | 40,000 | 100,000 | 0.143 | 40,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
