29348 中銀摩通五九購Ａ (認購證)
按盤價 
0.330 +0.045 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.285 | 33.000 | 0 | 33.044 | ||||
| 30/05/2025 | 0.305 | 33.100 | 10,000 | 34.649 | 10,000 | 0.310 | ||
| 29/05/2025 | 0.315 | 33.450 | 0 | 32.731 | ||||
| 28/05/2025 | 0.335 | 33.650 | 0 | 33.636 | ||||
| 27/05/2025 | 0.335 | 33.700 | 0 | 32.416 | ||||
| 26/05/2025 | 0.320 | 33.400 | 0 | 32.942 | ||||
| 23/05/2025 | 0.325 | 33.550 | 0 | 31.833 | ||||
| 22/05/2025 | 0.325 | 33.450 | 0 | 32.635 | ||||
| 21/05/2025 | 0.330 | 33.550 | 0 | 32.285 | ||||
| 20/05/2025 | 0.325 | 33.450 | 0 | 30.589 | ||||
| 19/05/2025 | 0.315 | 33.200 | 100,000 | 31.363 | 100,000 | 0.315 | ||
| 16/05/2025 | 0.305 | 33.100 | 50,000 | 30.427 | 50,000 | 0.300 | ||
| 15/05/2025 | 0.285 | 32.800 | 0 | 30.136 | ||||
| 14/05/2025 | 0.285 | 32.600 | 50,000 | 34.110 | 50,000 | 0.290 | ||
| 13/05/2025 | 0.275 | 32.560 | 0 | 30.521 | ||||
| 12/05/2025 | 0.275 | 32.360 | 35,000 | 32.035 | 35,000 | 0.275 | ||
| 09/05/2025 | 0.275 | 32.360 | 60,000 | 31.627 | 60,000 | 0.270 | ||
| 08/05/2025 | 0.241 | 31.760 | 255,000 | 31.525 | 80,000 | 0.243 | 175,000 | 0.267 |
| 07/05/2025 | 0.290 | 32.410 | 0 | 32.993 | ||||
| 06/05/2025 | 0.310 | 32.360 | 40,000 | 35.786 | 40,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
