29348 中銀摩通五九購Ａ (認購證)
按盤價 
0.580 -0.010 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.590 | 35.850 | 60,000 | 41.592 | 60,000 | 0.610 | ||
| 21/07/2025 | 0.680 | 37.150 | 0 | 31.575 | ||||
| 18/07/2025 | 0.660 | 37.100 | 0 | |||||
| 17/07/2025 | 0.650 | 36.600 | 0 | 38.507 | ||||
| 16/07/2025 | 0.690 | 36.900 | 0 | 42.414 | ||||
| 15/07/2025 | 0.700 | 37.050 | 25,000 | 41.332 | 25,000 | 0.700 | ||
| 14/07/2025 | 0.680 | 37.150 | 0 | 30.065 | ||||
| 11/07/2025 | 0.680 | 36.800 | 95,000 | 40.684 | 70,000 | 0.724 | 25,000 | 0.730 |
| 10/07/2025 | 0.680 | 37.150 | 0 | 29.126 | ||||
| 09/07/2025 | 0.560 | 35.750 | 0 | 31.867 | ||||
| 08/07/2025 | 0.550 | 35.700 | 0 | 30.199 | ||||
| 07/07/2025 | 0.475 | 34.600 | 30,000 | 34.798 | 30,000 | 0.475 | ||
| 04/07/2025 | 0.435 | 34.000 | 0 | 35.693 | ||||
| 03/07/2025 | 0.450 | 34.250 | 0 | 34.543 | ||||
| 02/07/2025 | 0.450 | 34.350 | 0 | 32.618 | ||||
| 30/06/2025 | 0.450 | 34.100 | 40,000 | 54.358 | 40,000 | 0.450 | ||
| 27/06/2025 | 0.510 | 34.731 | 0 | 37.772 | ||||
| 26/06/2025 | 0.530 | 35.031 | 0 | 36.748 | ||||
| 25/06/2025 | 0.530 | 35.331 | 0 | 30.945 | ||||
| 24/06/2025 | 0.530 | 35.081 | 1,270,000 | 35.438 | 1,270,000 | 0.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
