29345 攜程花旗五十沽Ａ (認沽證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.078 | 493.800 | 25,000 | 325,000 | 0.460 | 25,000 | 0.077 | ||
| 16/07/2025 | 0.076 | 498.200 | 3,225,000 | 300,000 | 0.430 | 1,625,000 | 0.065 | 1,600,000 | 0.066 |
| 15/07/2025 | 0.081 | 490.400 | 0 | 325,000 | 0.460 | ||||
| 14/07/2025 | 0.081 | 489.000 | 0 | 325,000 | 0.460 | ||||
| 11/07/2025 | 0.082 | 488.200 | 0 | 325,000 | 0.460 | ||||
| 10/07/2025 | 0.085 | 484.800 | 0 | 325,000 | 0.460 | ||||
| 09/07/2025 | 0.092 | 478.600 | 0 | 325,000 | 0.460 | ||||
| 08/07/2025 | 0.093 | 478.000 | 0 | 325,000 | 0.460 | ||||
| 07/07/2025 | 0.098 | 475.200 | 0 | 325,000 | 0.460 | ||||
| 04/07/2025 | 0.108 | 466.000 | 0 | 325,000 | 0.460 | ||||
| 03/07/2025 | 0.113 | 458.400 | 0 | 325,000 | 0.460 | ||||
| 02/07/2025 | 0.113 | 462.000 | 0 | 325,000 | 0.460 | ||||
| 30/06/2025 | 0.120 | 456.000 | 0 | 325,000 | 0.460 | ||||
| 27/06/2025 | 0.118 | 459.200 | 0 | 325,000 | 0.460 | ||||
| 26/06/2025 | 0.115 | 464.000 | 0 | 325,000 | 0.460 | ||||
| 25/06/2025 | 0.122 | 459.000 | 0 | 325,000 | 0.460 | ||||
| 24/06/2025 | 0.128 | 454.000 | 300,000 | 325,000 | 0.460 | 150,000 | 0.129 | 150,000 | 0.128 |
| 23/06/2025 | 0.138 | 445.600 | 800,000 | 325,000 | 0.460 | 400,000 | 0.142 | 400,000 | 0.144 |
| 20/06/2025 | 0.139 | 446.400 | 2,300,000 | 325,000 | 0.460 | 1,200,000 | 0.139 | 1,100,000 | 0.140 |
| 19/06/2025 | 0.139 | 444.600 | 4,450,000 | 425,000 | 0.610 | 2,175,000 | 0.137 | 2,275,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
