日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.013 | 546.000 | 0 | 100.747 | ||||
15/10/2025 | 0.013 | 546.500 | 0 | 94.684 | ||||
14/10/2025 | 0.013 | 542.000 | 0 | 85.874 | ||||
13/10/2025 | 0.013 | 557.500 | 0 | 92.438 | ||||
10/10/2025 | 0.013 | 569.000 | 0 | 87.879 | ||||
09/10/2025 | 0.013 | 561.000 | 0 | 80.251 | ||||
08/10/2025 | 0.013 | 551.000 | 0 | 71.965 | ||||
06/10/2025 | 0.013 | 562.000 | 0 | 73.415 | ||||
03/10/2025 | 0.013 | 574.500 | 0 | 73.519 | ||||
02/10/2025 | 0.013 | 585.500 | 0 | 76.501 | ||||
30/09/2025 | 0.013 | 596.000 | 0 | 77.310 | ||||
29/09/2025 | 0.013 | 598.000 | 0 | 76.463 | ||||
26/09/2025 | 0.013 | 582.500 | 0 | 66.489 | ||||
25/09/2025 | 0.013 | 598.500 | 0 | 71.051 | ||||
24/09/2025 | 0.013 | 605.000 | 0 | 72.042 | ||||
23/09/2025 | 0.014 | 596.000 | 0 | 69.347 | ||||
22/09/2025 | 0.014 | 598.000 | 0 | 68.913 | ||||
19/09/2025 | 0.014 | 606.500 | 0 | 68.546 | ||||
18/09/2025 | 0.014 | 598.500 | 0 | 65.084 | ||||
17/09/2025 | 0.014 | 607.000 | 0 | 66.801 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |