29327 泡瑪摩通五十購Ａ (認購證)
按盤價 
1.310 -0.050 (-3.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 1.360 | 252.600 | 0 | 80,000 | 0.114 | ||||
| 15/07/2025 | 1.420 | 263.200 | 0 | 80,000 | 0.114 | ||||
| 14/07/2025 | 1.410 | 260.400 | 0 | 80,000 | 0.114 | ||||
| 11/07/2025 | 1.400 | 254.600 | 12,000 | 80,000 | 0.114 | 12,000 | 1.490 | ||
| 10/07/2025 | 1.460 | 265.600 | 32,000 | 92,000 | 0.131 | 32,000 | 1.491 | ||
| 09/07/2025 | 1.470 | 266.800 | 10,000 | 124,000 | 0.177 | 10,000 | 1.470 | ||
| 08/07/2025 | 1.490 | 269.600 | 0 | 114,000 | 0.163 | ||||
| 07/07/2025 | 1.390 | 259.000 | 0 | 114,000 | 0.163 | ||||
| 04/07/2025 | 1.340 | 253.000 | 2,000 | 114,000 | 0.163 | 2,000 | 1.270 | ||
| 03/07/2025 | 1.340 | 249.600 | 10,000 | 116,000 | 0.166 | 10,000 | 1.390 | ||
| 02/07/2025 | 1.420 | 258.200 | 0 | 106,000 | 0.151 | ||||
| 30/06/2025 | 1.470 | 266.600 | 0 | 106,000 | 0.151 | ||||
| 27/06/2025 | 1.380 | 257.800 | 20,000 | 106,000 | 0.151 | 20,000 | 1.350 | ||
| 26/06/2025 | 1.370 | 253.000 | 32,000 | 86,000 | 0.123 | 32,000 | 1.374 | ||
| 25/06/2025 | 1.320 | 247.400 | 24,000 | 54,000 | 0.077 | 20,000 | 1.360 | 4,000 | 1.330 |
| 24/06/2025 | 1.340 | 252.200 | 22,000 | 70,000 | 0.100 | 10,000 | 1.340 | 12,000 | 1.340 |
| 23/06/2025 | 1.280 | 244.200 | 32,000 | 68,000 | 0.097 | 10,000 | 1.264 | 22,000 | 1.268 |
| 20/06/2025 | 1.220 | 239.600 | 36,000 | 56,000 | 0.080 | 14,000 | 1.191 | 20,000 | 1.227 |
| 19/06/2025 | 1.290 | 248.600 | 18,000 | 50,000 | 0.071 | 18,000 | 1.292 | ||
| 18/06/2025 | 1.430 | 262.600 | 0 | 68,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
