29327 泡瑪摩通五十購Ａ (認購證)
按盤價 
1.290 -0.020 (-1.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.310 | 250.400 | 26,000 | 79.853 | 8,000 | 1.260 | 18,000 | 1.268 |
| 16/07/2025 | 1.360 | 252.600 | 0 | 104.237 | ||||
| 15/07/2025 | 1.420 | 263.200 | 0 | |||||
| 14/07/2025 | 1.410 | 260.400 | 0 | 82.204 | ||||
| 11/07/2025 | 1.400 | 254.600 | 12,000 | 114.742 | 12,000 | 1.490 | ||
| 10/07/2025 | 1.460 | 265.600 | 32,000 | 79.563 | 32,000 | 1.491 | ||
| 09/07/2025 | 1.470 | 266.800 | 10,000 | 76.679 | 10,000 | 1.470 | ||
| 08/07/2025 | 1.490 | 269.600 | 0 | 59.189 | ||||
| 07/07/2025 | 1.390 | 259.000 | 0 | 71.574 | ||||
| 04/07/2025 | 1.340 | 253.000 | 2,000 | 80.931 | 2,000 | 1.270 | ||
| 03/07/2025 | 1.340 | 249.600 | 10,000 | 103.597 | 10,000 | 1.390 | ||
| 02/07/2025 | 1.420 | 258.200 | 0 | 102.601 | ||||
| 30/06/2025 | 1.470 | 266.600 | 0 | 76.719 | ||||
| 27/06/2025 | 1.380 | 257.800 | 20,000 | 70.657 | 20,000 | 1.350 | ||
| 26/06/2025 | 1.370 | 253.000 | 32,000 | 99.373 | 32,000 | 1.374 | ||
| 25/06/2025 | 1.320 | 247.400 | 24,000 | 100.395 | 20,000 | 1.360 | 4,000 | 1.330 |
| 24/06/2025 | 1.340 | 252.200 | 22,000 | 83.766 | 10,000 | 1.340 | 12,000 | 1.340 |
| 23/06/2025 | 1.280 | 244.200 | 32,000 | 93.926 | 10,000 | 1.264 | 22,000 | 1.268 |
| 20/06/2025 | 1.220 | 239.600 | 36,000 | 82.597 | 14,000 | 1.191 | 20,000 | 1.227 |
| 19/06/2025 | 1.290 | 248.600 | 18,000 | 68.054 | 18,000 | 1.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
