29256 華泰麥銀五八購A (認購證)
即時 按盤價 升0.055 +0.002 (+3.774%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.05316.4005,550,0001,088,0002.7413,600,0000.0511,950,0000.050
16/07/20250.05116.2003,044,0002,738,0006.8981,522,0000.0491,522,0000.049
15/07/20250.05516.56010,940,0002,738,0006.8984,420,0000.0595,890,0000.058
14/07/20250.06216.52012,290,0001,268,0003.1956,280,0000.0605,970,0000.060
11/07/20250.06416.3407,154,0001,578,0003.9763,618,0000.0753,136,0000.072
10/07/20250.06516.2802,384,0002,060,0005.1901,142,0000.0601,042,0000.057
09/07/20250.05916.0003,858,0002,160,0005.4422,058,0000.0581,800,0000.057
08/07/20250.06316.1204,000,0002,418,0006.0922,000,0000.0542,000,0000.054
07/07/20250.05115.4801,954,0002,418,0006.0921,052,0000.051902,0000.050
04/07/20250.05415.3601,450,0002,568,0006.470700,0000.052750,0000.051
03/07/20250.05115.2952,100,0002,518,0006.344850,0000.0511,100,0000.051
02/07/20250.05215.1153,550,0002,268,0005.7141,830,0000.0541,720,0000.055
30/06/20250.06315.4953,100,0002,378,0005.9911,600,0000.0641,500,0000.064
27/06/20250.06715.4754,360,0002,478,0006.2432,180,0000.0722,180,0000.072
26/06/20250.06415.2954,886,0002,478,0006.2432,466,0000.0702,420,0000.071
25/06/20250.08115.8952,740,0002,524,0006.3591,140,0000.0671,600,0000.064
24/06/20250.06014.9553,182,0002,064,0005.2001,682,0000.0621,362,0000.061
23/06/20250.04914.3951,400,0002,384,0006.007700,0000.045700,0000.045
20/06/20250.04513.9951,610,0002,384,0006.007800,0000.048810,0000.047
19/06/20250.04613.9551,200,0002,374,0005.981600,0000.051600,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老