29256 華泰麥銀五八購Ａ (認購證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.037 | 12.960 | 1,900,000 | 2,988,000 | 7.528 | 900,000 | 0.034 | 1,000,000 | 0.032 |
| 30/05/2025 | 0.045 | 13.220 | 500,000 | 2,888,000 | 7.276 | 200,000 | 0.044 | 300,000 | 0.045 |
| 29/05/2025 | 0.047 | 13.300 | 748,000 | 2,788,000 | 7.024 | 374,000 | 0.045 | 374,000 | 0.044 |
| 28/05/2025 | 0.039 | 12.840 | 600,000 | 2,788,000 | 7.024 | 300,000 | 0.038 | 300,000 | 0.038 |
| 27/05/2025 | 0.038 | 12.680 | 400,000 | 2,788,000 | 7.024 | 200,000 | 0.038 | 200,000 | 0.037 |
| 26/05/2025 | 0.037 | 12.620 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.040 | 400,000 | 0.040 |
| 23/05/2025 | 0.044 | 12.860 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.045 | 400,000 | 0.045 |
| 22/05/2025 | 0.042 | 12.680 | 600,000 | 2,788,000 | 7.024 | 300,000 | 0.045 | 300,000 | 0.045 |
| 21/05/2025 | 0.048 | 12.960 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.048 | 400,000 | 0.048 |
| 20/05/2025 | 0.050 | 12.980 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.049 | 400,000 | 0.048 |
| 19/05/2025 | 0.048 | 12.800 | 2,244,000 | 2,788,000 | 7.024 | 1,122,000 | 0.048 | 1,122,000 | 0.047 |
| 16/05/2025 | 0.047 | 12.680 | 1,476,000 | 2,788,000 | 7.024 | 738,000 | 0.046 | 738,000 | 0.046 |
| 15/05/2025 | 0.050 | 12.740 | 620,000 | 2,788,000 | 7.024 | 380,000 | 0.051 | 240,000 | 0.051 |
| 14/05/2025 | 0.054 | 12.940 | 140,000 | 2,928,000 | 7.377 | 140,000 | 0.055 | ||
| 13/05/2025 | 0.044 | 12.340 | 0 | 2,788,000 | 7.024 | ||||
| 12/05/2025 | 0.045 | 12.440 | 26,000 | 2,788,000 | 7.024 | 26,000 | 0.043 | ||
| 09/05/2025 | 0.037 | 11.760 | 12,000 | 2,814,000 | 7.090 | 12,000 | 0.037 | ||
| 08/05/2025 | 0.041 | 11.940 | 0 | 2,826,000 | 7.120 | ||||
| 07/05/2025 | 0.042 | 11.920 | 0 | 2,826,000 | 7.120 | ||||
| 06/05/2025 | 0.042 | 11.920 | 200,000 | 2,826,000 | 7.120 | 200,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
